| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.90 | $1.00 | $0.90 | $0.99 | 18,306,900 |
November 1986 | $0.80 | $0.92 | $0.80 | $0.90 | 10,697,400 |
October 1986 | $0.79 | $0.80 | $0.77 | $0.80 | 14,077,800 |
September 1986 | $0.76 | $0.82 | $0.75 | $0.80 | 24,157,800 |
August 1986 | $0.57 | $0.76 | $0.55 | $0.75 | 18,441,900 |
July 1986 | $0.58 | $0.58 | $0.53 | $0.57 | 5,445,000 |
June 1986 | $0.64 | $0.64 | $0.57 | $0.58 | 6,119,100 |
May 1986 | $0.57 | $0.66 | $0.56 | $0.64 | 10,842,300 |
April 1986 | $0.61 | $0.63 | $0.55 | $0.57 | 6,792,300 |
March 1986 | $0.59 | $0.66 | $0.59 | $0.63 | 4,928,400 |
February 1986 | $0.53 | $0.61 | $0.48 | $0.59 | 11,407,500 |
January 1986 | $0.60 | $0.61 | $0.53 | $0.53 | 6,600,600 |
December 1985 | $0.66 | $0.66 | $0.60 | $0.60 | 8,071,200 |
November 1985 | $0.61 | $0.66 | $0.60 | $0.66 | 5,781,600 |
October 1985 | $0.60 | $0.62 | $0.60 | $0.61 | 5,354,100 |
September 1985 | $0.64 | $0.64 | $0.57 | $0.60 | 3,190,500 |
August 1985 | $0.54 | $0.65 | $0.53 | $0.64 | 3,523,500 |
July 1985 | $0.52 | $0.57 | $0.52 | $0.54 | 6,927,300 |
June 1985 | $0.58 | $0.58 | $0.51 | $0.52 | 4,456,800 |
May 1985 | $0.52 | $0.58 | $0.49 | $0.58 | 6,157,800 |
April 1985 | $0.51 | $0.54 | $0.50 | $0.52 | 7,273,800 |
March 1985 | $0.45 | $0.52 | $0.45 | $0.51 | 3,438,900 |
February 1985 | $0.41 | $0.45 | $0.40 | $0.45 | 8,327,700 |
January 1985 | $0.38 | $0.41 | $0.36 | $0.41 | 6,559,200 |
December 1984 | $0.38 | $0.40 | $0.38 | $0.38 | 1,991,700 |
