| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $10.680 | $11.450 | $7.780 | $8.710 | 3,815,000 |
November 2022 | $11.360 | $12.160 | $9.720 | $10.540 | 2,597,300 |
October 2022 | $10.140 | $11.700 | $9.890 | $11.300 | 4,069,600 |
September 2022 | $12.910 | $13.600 | $8.710 | $10.000 | 6,446,300 |
August 2022 | $11.250 | $13.330 | $10.900 | $12.760 | 5,831,300 |
July 2022 | $8.690 | $11.560 | $7.900 | $11.100 | 4,886,500 |
June 2022 | $7.740 | $9.128 | $7.200 | $8.710 | 3,607,900 |
May 2022 | $7.800 | $8.395 | $5.750 | $7.270 | 3,730,000 |
April 2022 | $7.940 | $9.600 | $7.470 | $7.770 | 4,209,200 |
March 2022 | $7.990 | $8.420 | $6.480 | $7.990 | 2,722,400 |
February 2022 | $10.190 | $10.230 | $7.830 | $8.000 | 2,185,100 |
January 2022 | $13.330 | $13.330 | $9.050 | $10.090 | 2,407,200 |
December 2021 | $11.370 | $14.000 | $10.470 | $13.440 | 3,554,900 |
November 2021 | $14.610 | $14.900 | $10.250 | $11.370 | 5,649,100 |
October 2021 | $12.930 | $14.442 | $12.500 | $14.330 | 2,443,600 |
September 2021 | $13.210 | $16.300 | $12.660 | $13.000 | 3,025,400 |
August 2021 | $12.050 | $13.450 | $11.350 | $13.280 | 2,859,600 |
July 2021 | $11.600 | $12.750 | $11.491 | $12.210 | 1,603,000 |
June 2021 | $11.250 | $12.550 | $10.910 | $11.610 | 2,030,200 |
May 2021 | $12.340 | $12.783 | $10.360 | $11.230 | 2,708,600 |
April 2021 | $11.550 | $13.200 | $11.110 | $12.220 | 3,290,200 |
March 2021 | $10.880 | $18.420 | $10.120 | $11.210 | 44,809,800 |
February 2021 | $10.670 | $11.700 | $10.430 | $10.790 | 2,890,900 |
January 2021 | $10.930 | $11.730 | $10.160 | $10.630 | 2,512,100 |
December 2020 | $10.260 | $11.100 | $9.580 | $10.790 | 2,624,800 |
