The closing price for Imunon (IMNN) in 2001 was $8,143.36, on December 31, 2001. It was down 37.9% for the year. The latest price is $6.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7,896.59 | $8,390.13 | $7,649.82 | $8,143.36 | 456,300 |
December 28 2001 | $7,279.67 | $7,773.20 | $7,279.67 | $7,526.44 | 156,800 |
December 27 2001 | $7,032.91 | $7,649.83 | $6,786.14 | $7,279.68 | 198,500 |
December 26 2001 | $7,279.66 | $7,403.05 | $6,662.74 | $7,403.05 | 85,700 |
December 24 2001 | $7,156.29 | $7,526.44 | $6,786.14 | $7,156.29 | 122,800 |
December 21 2001 | $7,156.29 | $7,526.45 | $7,032.91 | $7,279.68 | 257,300 |
December 20 2001 | $7,156.28 | $7,403.05 | $6,786.13 | $7,032.90 | 155,200 |
December 19 2001 | $7,156.29 | $7,403.06 | $7,156.29 | $7,156.29 | 135,000 |
December 18 2001 | $7,403.06 | $7,403.06 | $7,156.29 | $7,156.29 | 118,700 |
December 17 2001 | $6,786.14 | $7,403.06 | $6,786.14 | $7,279.68 | 535,400 |
December 14 2001 | $6,539.36 | $7,032.90 | $6,539.36 | $6,909.51 | 262,400 |
December 13 2001 | $6,292.60 | $6,786.13 | $6,292.60 | $6,539.36 | 109,100 |
December 12 2001 | $6,169.22 | $6,786.14 | $6,169.22 | $6,786.14 | 133,000 |
December 11 2001 | $7,279.67 | $7,279.67 | $6,169.22 | $6,662.75 | 341,700 |
December 10 2001 | $7,279.67 | $7,403.06 | $6,909.52 | $7,156.29 | 260,100 |
December 07 2001 | $6,045.82 | $6,909.51 | $6,045.82 | $6,909.51 | 397,600 |
December 06 2001 | $5,922.44 | $6,045.82 | $5,799.05 | $5,922.44 | 141,300 |
December 05 2001 | $6,045.82 | $6,169.21 | $5,799.05 | $5,922.44 | 102,200 |
December 04 2001 | $6,169.22 | $6,169.22 | $5,799.07 | $5,799.07 | 46,400 |
December 03 2001 | $6,169.22 | $6,169.22 | $5,799.06 | $6,169.22 | 129,000 |
November 30 2001 | $6,786.13 | $6,786.13 | $5,799.06 | $6,045.83 | 470,300 |
November 29 2001 | $6,292.60 | $7,279.67 | $5,922.44 | $6,539.36 | 290,100 |
November 28 2001 | $6,292.61 | $6,415.99 | $5,552.30 | $5,799.07 | 172,200 |
November 27 2001 | $6,539.37 | $6,539.37 | $6,169.22 | $6,169.22 | 241,400 |
November 26 2001 | $6,786.14 | $6,786.14 | $6,169.22 | $6,292.60 | 155,500 |
Daily pricing data for Imunon dates back to 4/4/1994, and may be incomplete.
