The highest closing price for Imunon (IMNN) in 1999 was $472,274.34, on December 31, 1999. It was up 1,099% for the year. The latest price is $5.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $477,298.55 | $483,929.22 | $457,201.71 | $472,274.34 | 1 |
December 30 1999 | $482,322.75 | $482,322.75 | $442,127.85 | $472,274.34 | 2 |
December 29 1999 | $457,201.71 | $482,322.75 | $437,103.65 | $472,274.34 | 2 |
December 28 1999 | $437,104.01 | $482,323.15 | $437,104.01 | $442,128.22 | 2 |
December 27 1999 | $406,958.58 | $482,322.97 | $401,935.60 | $437,103.84 | 2 |
December 23 1999 | $361,742.06 | $411,985.41 | $341,646.44 | $401,935.75 | 2 |
December 22 1999 | $447,150.92 | $447,150.92 | $336,621.09 | $341,645.29 | 3 |
December 21 1999 | $401,935.75 | $472,274.73 | $391,886.10 | $442,128.22 | 3 |
December 20 1999 | $301,452.74 | $406,958.73 | $296,428.53 | $401,935.75 | 5 |
December 17 1999 | $442,126.72 | $442,126.72 | $251,208.53 | $306,475.91 | 8 |
December 16 1999 | $482,321.71 | $663,192.82 | $346,668.38 | $422,031.34 | 21 |
December 15 1999 | $303,863.41 | $462,225.90 | $303,863.41 | $462,225.90 | 14 |
December 14 1999 | $242,768.29 | $321,547.87 | $241,160.59 | $300,647.82 | 11 |
December 13 1999 | $168,812.69 | $251,208.49 | $168,812.69 | $231,112.95 | 8 |
December 10 1999 | $167,206.25 | $176,852.47 | $160,775.43 | $165,798.42 | 5 |
December 09 1999 | $157,558.21 | $168,813.34 | $155,950.52 | $162,381.31 | 4 |
December 08 1999 | $138,266.13 | $162,381.67 | $136,658.43 | $151,127.75 | 3 |
December 07 1999 | $131,834.73 | $146,305.22 | $127,011.64 | $138,265.51 | 4 |
December 06 1999 | $128,619.36 | $135,050.14 | $123,796.27 | $131,834.75 | 2 |
December 03 1999 | $130,628.18 | $131,834.88 | $127,011.78 | $130,227.18 | 1 |
December 02 1999 | $131,835.76 | $131,835.76 | $127,012.63 | $130,629.05 | 1 |
December 01 1999 | $128,619.36 | $131,834.75 | $125,403.97 | $131,834.75 | 1 |
November 30 1999 | $123,796.30 | $131,834.78 | $123,796.30 | $127,011.69 | 2 |
November 29 1999 | $130,226.87 | $130,226.87 | $123,796.10 | $123,796.10 | 2 |
November 26 1999 | $130,227.18 | $130,227.18 | $125,404.09 | $130,227.18 | — |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
