| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.44 | $2.54 | $2.41 | $2.54 | 1,344,000 |
December 30 1999 | $2.65 | $2.70 | $2.36 | $2.52 | 3,737,600 |
December 29 1999 | $2.53 | $2.70 | $2.50 | $2.61 | 5,132,800 |
December 28 1999 | $2.32 | $2.54 | $2.31 | $2.43 | 2,246,400 |
December 27 1999 | $2.59 | $2.59 | $2.32 | $2.32 | 4,838,400 |
December 23 1999 | $2.77 | $2.77 | $2.53 | $2.60 | 6,694,400 |
December 22 1999 | $2.44 | $2.70 | $2.41 | $2.67 | 3,699,200 |
December 21 1999 | $2.27 | $2.44 | $2.23 | $2.43 | 4,032,000 |
December 20 1999 | $2.05 | $2.25 | $2.05 | $2.19 | 6,380,800 |
December 17 1999 | $1.99 | $2.00 | $1.96 | $2.00 | 2,361,600 |
December 16 1999 | $1.93 | $1.98 | $1.89 | $1.93 | 2,208,000 |
December 15 1999 | $1.83 | $1.89 | $1.81 | $1.85 | 4,460,800 |
December 14 1999 | $1.91 | $1.98 | $1.88 | $1.94 | 3,456,000 |
December 13 1999 | $2.16 | $2.16 | $1.96 | $2.03 | 2,956,800 |
December 10 1999 | $2.09 | $2.16 | $2.05 | $2.08 | 1,734,400 |
December 09 1999 | $2.13 | $2.21 | $2.00 | $2.05 | 6,201,600 |
December 08 1999 | $2.18 | $2.22 | $2.00 | $2.05 | 7,820,800 |
December 07 1999 | $1.99 | $2.32 | $1.96 | $2.23 | 7,404,800 |
December 06 1999 | $1.78 | $1.95 | $1.77 | $1.94 | 9,702,400 |
December 03 1999 | $1.68 | $1.76 | $1.68 | $1.74 | 3,680,000 |
December 02 1999 | $1.62 | $1.69 | $1.62 | $1.68 | 5,862,400 |
December 01 1999 | $1.62 | $1.65 | $1.57 | $1.63 | 4,512,000 |
November 30 1999 | $1.69 | $1.69 | $1.59 | $1.59 | 3,328,000 |
November 29 1999 | $1.72 | $1.73 | $1.62 | $1.68 | 6,400,000 |
November 26 1999 | $1.75 | $1.76 | $1.67 | $1.69 | 4,518,400 |
