Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 28, 2024 was $30.77. It was up 0.7% for the day. The latest price is $90.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $30.77 | $30.77 | $30.77 | $30.77 | — |
June 28 2024 19:30 | $30.73 | $30.81 | $30.64 | $30.75 | 6,741,665 |
June 28 2024 18:30 | $30.82 | $30.84 | $30.71 | $30.72 | 2,438,724 |
June 28 2024 17:30 | $30.88 | $30.93 | $30.76 | $30.83 | 2,459,488 |
June 28 2024 16:30 | $30.75 | $30.89 | $30.70 | $30.87 | 2,250,398 |
June 28 2024 15:30 | $30.78 | $30.92 | $30.72 | $30.75 | 3,102,929 |
June 28 2024 14:30 | $31.06 | $31.11 | $30.71 | $30.78 | 4,326,626 |
June 28 2024 13:30 | $30.58 | $31.08 | $30.53 | $31.06 | 7,009,446 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.