The closing price for Intel (INTC) yesterday was $31.23. It was up 6.3% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $30.82 | $31.70 | $30.76 | $31.23 | 3,815,585 |
September 24 2025 18:30 | $30.90 | $30.94 | $30.72 | $30.78 | 433,010 |
September 24 2025 17:30 | $30.99 | $31.12 | $30.86 | $30.90 | 647,494 |
September 24 2025 16:30 | $30.59 | $30.90 | $30.53 | $30.88 | 586,928 |
September 24 2025 15:30 | $30.63 | $30.68 | $30.23 | $30.38 | 1,585,826 |
September 24 2025 14:30 | $30.53 | $30.98 | $30.50 | $30.74 | 1,298,920 |
September 24 2025 13:30 | $29.37 | $30.66 | $29.24 | $30.57 | 2,239,650 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
