On December 29, 2000, Intel (INTC) had a market capitalization of $118.7B, based on 6.94B shares at a price of $17.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $17.10 | 1,214,837,133 | 6,938,000,000 | $118,666,858,200.00 |
November 2000 | $21.66 | 996,820,922 | 6,938,000,000 | $150,245,859,000.00 |
October 2000 | $25.59 | 1,523,137,919 | 6,938,000,000 | $177,553,827,000.00 |
September 2000 | $23.64 | 1,460,895,082 | 7,007,000,000 | $165,621,656,200.00 |
August 2000 | $42.58 | 687,654,501 | 7,007,000,000 | $298,368,570,500.00 |
July 2000 | $37.95 | 828,274,511 | 7,007,000,000 | $265,907,241,600.00 |
June 2000 | $38.00 | 850,399,794 | 7,005,000,000 | $266,204,710,500.00 |
May 2000 | $35.44 | 1,145,305,200 | 7,005,000,000 | $248,283,819,000.00 |
April 2000 | $36.04 | 1,209,035,404 | 7,005,000,000 | $252,452,494,500.00 |
March 2000 | $37.50 | 1,131,082,394 | 6,994,000,000 | $262,242,827,600.00 |
February 2000 | $32.11 | 964,997,394 | 6,994,000,000 | $224,601,819,000.00 |
January 2000 | $28.11 | 1,406,367,584 | 6,994,000,000 | $196,591,548,400.00 |
December 1999 | $23.39 | 841,174,996 | 6,968,000,000 | $162,949,467,200.00 |
November 1999 | $21.79 | 854,371,996 | 6,968,000,000 | $151,813,906,400.00 |
October 1999 | $21.99 | 1,205,430,402 | 6,968,000,000 | $153,239,559,200.00 |
September 1999 | $21.10 | 1,051,524,408 | 6,943,000,000 | $146,527,849,200.00 |
August 1999 | $23.34 | 1,095,591,206 | 6,943,000,000 | $162,055,174,400.00 |
July 1999 | $19.59 | 1,011,250,998 | 6,943,000,000 | $135,996,706,800.00 |
June 1999 | $16.89 | 919,887,206 | 6,892,000,000 | $116,411,393,600.00 |
May 1999 | $15.35 | 781,787,598 | 6,892,000,000 | $105,772,902,400.00 |
April 1999 | $17.36 | 1,092,318,796 | 6,892,000,000 | $119,654,768,800.00 |
March 1999 | $16.86 | 1,708,031,984 | 6,956,000,000 | $117,311,548,800.00 |
February 1999 | $17.02 | 1,444,904,388 | 6,956,000,000 | $118,359,818,000.00 |
January 1999 | $19.99 | 1,393,743,996 | 6,956,000,000 | $139,042,788,400.00 |
December 1998 | $16.82 | 1,208,618,008 | 7,036,000,000 | $118,313,858,000.00 |
