The closing price for Intel (INTC) today was $34.47. It was down 0.1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $34.66 | $34.74 | $34.46 | $34.47 | 988,198 |
September 29 2025 18:30 | $34.70 | $34.89 | $34.61 | $34.74 | 624,072 |
September 29 2025 17:30 | $34.53 | $34.54 | $34.22 | $34.40 | 779,560 |
September 29 2025 16:30 | $34.94 | $34.97 | $34.42 | $34.51 | 778,498 |
September 29 2025 15:30 | $34.70 | $35.05 | $34.58 | $34.79 | 918,754 |
September 29 2025 14:30 | $34.62 | $34.99 | $34.49 | $34.85 | 1,585,016 |
September 29 2025 13:30 | $34.52 | $34.64 | $33.73 | $34.34 | 2,713,538 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
