intel stock price in12-01-2015

The closing price for Intel (INTC) today was $37.30. It was up 4.3% for the day (up 3.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 02 2025 19:30
$37.55
$37.55
$37.28
$37.30
1,751,042
October 02 2025 18:30
$37.09
$37.42
$37.03
$37.31
763,928
October 02 2025 17:30
$37.09
$37.12
$36.84
$37.03
762,896
October 02 2025 16:30
$37.04
$37.30
$36.88
$37.04
839,340
October 02 2025 15:30
$36.56
$36.95
$36.47
$36.88
1,216,854
October 02 2025 14:30
$36.25
$36.38
$36.06
$36.09
975,014
October 02 2025 13:30
$35.76
$36.40
$35.45
$36.01
2,804,494
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.