DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 02 2025 19:30 | $37.55 | $37.55 | $37.28 | $37.30 | 1,751,042 |
October 02 2025 18:30 | $37.09 | $37.42 | $37.03 | $37.31 | 763,928 |
October 02 2025 17:30 | $37.09 | $37.12 | $36.84 | $37.03 | 762,896 |
October 02 2025 16:30 | $37.04 | $37.30 | $36.88 | $37.04 | 839,340 |
October 02 2025 15:30 | $36.56 | $36.95 | $36.47 | $36.88 | 1,216,854 |
October 02 2025 14:30 | $36.25 | $36.38 | $36.06 | $36.09 | 975,014 |
October 02 2025 13:30 | $35.76 | $36.40 | $35.45 | $36.01 | 2,804,494 |