The highest intraday price for Royal Bank of Canada (RY) all-time was $133.73, yesterday. The latest price is $133.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $127.92 | $133.73 | $127.38 | $133.43 | 7,789,145 |
July 2025 | $130.26 | $133.13 | $128.14 | $128.46 | 27,324,947 |
June 2025 | $125.21 | $130.59 | $124.96 | $130.45 | 17,803,300 |
May 2025 | $118.82 | $128.37 | $118.50 | $125.60 | 27,520,500 |
April 2025 | $110.32 | $119.10 | $104.30 | $118.88 | 36,189,900 |
March 2025 | $115.99 | $117.43 | $106.91 | $110.80 | 22,039,300 |
February 2025 | $115.40 | $119.36 | $111.80 | $116.16 | 23,690,400 |
January 2025 | $117.04 | $122.23 | $114.63 | $119.86 | 26,056,200 |
December 2024 | $122.29 | $124.79 | $115.71 | $117.44 | 16,627,300 |
November 2024 | $118.60 | $122.62 | $117.20 | $122.47 | 23,439,800 |
October 2024 | $120.68 | $122.71 | $116.37 | $117.81 | 29,932,700 |
September 2024 | $116.15 | $120.93 | $115.93 | $120.56 | 13,223,700 |
August 2024 | $107.91 | $117.07 | $99.45 | $116.74 | 23,259,000 |
July 2024 | $102.29 | $108.76 | $101.43 | $108.00 | 26,544,200 |
June 2024 | $104.85 | $104.86 | $98.09 | $101.86 | 13,539,800 |
May 2024 | $92.86 | $104.82 | $92.42 | $104.63 | 20,696,800 |
April 2024 | $95.62 | $98.46 | $91.12 | $92.72 | 27,104,000 |
March 2024 | $92.09 | $96.21 | $91.52 | $95.62 | 21,494,000 |
February 2024 | $92.52 | $93.89 | $89.07 | $92.02 | 21,912,600 |
January 2024 | $93.85 | $95.12 | $90.70 | $92.52 | 30,466,600 |
December 2023 | $84.68 | $95.75 | $84.29 | $94.87 | 20,768,900 |
November 2023 | $75.02 | $84.93 | $74.24 | $84.80 | 22,303,700 |
October 2023 | $80.73 | $80.84 | $73.08 | $74.93 | 34,151,200 |
September 2023 | $83.66 | $85.33 | $80.27 | $81.01 | 17,090,400 |
August 2023 | $91.18 | $91.25 | $81.66 | $83.47 | 21,061,200 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
