On December 31, 2008, Intuit (INTU) had a market capitalization of $6.8B, based on 323M shares at a price of $21.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $21.04 | 2,542,000 | 323,000,000 | $6,794,498,800.00 |
December 30 2008 | $20.86 | 2,193,600 | 323,000,000 | $6,737,392,400.00 |
December 29 2008 | $20.03 | 1,762,000 | 323,000,000 | $6,468,914,800.00 |
December 26 2008 | $20.11 | 863,300 | 323,000,000 | $6,494,625,600.00 |
December 24 2008 | $19.93 | 711,300 | 323,000,000 | $6,437,486,900.00 |
December 23 2008 | $19.94 | 2,068,700 | 323,000,000 | $6,440,361,600.00 |
December 22 2008 | $20.07 | 2,899,500 | 323,000,000 | $6,483,191,400.00 |
December 19 2008 | $20.56 | 4,915,300 | 323,000,000 | $6,640,266,300.00 |
December 18 2008 | $20.04 | 2,862,100 | 323,000,000 | $6,471,757,200.00 |
December 17 2008 | $20.51 | 2,990,800 | 323,000,000 | $6,623,147,300.00 |
December 16 2008 | $21.08 | 4,000,100 | 323,000,000 | $6,808,775,400.00 |
December 15 2008 | $20.19 | 3,593,500 | 323,000,000 | $6,520,336,400.00 |
December 12 2008 | $20.33 | 3,209,900 | 323,000,000 | $6,566,008,600.00 |
December 11 2008 | $19.79 | 3,062,200 | 323,000,000 | $6,391,814,700.00 |
December 10 2008 | $20.92 | 2,841,400 | 323,000,000 | $6,757,386,100.00 |
December 09 2008 | $20.66 | 4,006,900 | 323,000,000 | $6,671,694,200.00 |
December 08 2008 | $21.00 | 4,720,800 | 323,000,000 | $6,783,064,600.00 |
December 05 2008 | $20.65 | 4,742,300 | 323,000,000 | $6,668,819,500.00 |
December 04 2008 | $19.74 | 5,815,900 | 323,000,000 | $6,377,505,800.00 |
December 03 2008 | $20.34 | 6,530,400 | 323,000,000 | $6,568,883,300.00 |
December 02 2008 | $19.35 | 5,044,300 | 323,000,000 | $6,248,984,100.00 |
December 01 2008 | $17.85 | 4,008,000 | 323,000,000 | $5,766,325,200.00 |
November 28 2008 | $19.59 | 1,354,300 | 323,000,000 | $6,328,958,900.00 |
November 26 2008 | $19.82 | 3,263,900 | 323,000,000 | $6,400,374,200.00 |
November 25 2008 | $19.29 | 4,950,800 | 323,000,000 | $6,231,865,100.00 |
