The opening price for Intuit (INTU) on January 4, 2023 was $390.49. It was down 1.5% for the day (up 0.1% from previous close). The latest price is $713.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $384.59 | $384.59 | $384.59 | $384.59 | — |
January 04 2023 20:30 | $384.19 | $384.81 | $381.20 | $384.69 | 175,826 |
January 04 2023 19:30 | $381.57 | $386.12 | $381.36 | $384.31 | 101,345 |
January 04 2023 18:30 | $388.11 | $389.32 | $381.73 | $381.73 | 95,542 |
January 04 2023 17:30 | $387.95 | $389.43 | $386.32 | $387.97 | 102,300 |
January 04 2023 16:30 | $386.86 | $390.34 | $386.78 | $387.95 | 123,898 |
January 04 2023 15:30 | $383.69 | $387.91 | $380.69 | $386.62 | 146,808 |
January 04 2023 14:30 | $390.49 | $392.59 | $382.57 | $383.75 | 275,321 |
Daily pricing data for Intuit dates back to 3/12/1993, and may be incomplete.
