On December 31, 2007, Intuitive Surgical (ISRG) had a market capitalization of $12.5B, based on 347.24M shares at a price of $35.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $35.89 | 195,117,241 | 347,238,000 | $12,461,989,858.20 |
November 2007 | $36.41 | 239,307,465 | 347,238,000 | $12,642,553,618.20 |
October 2007 | $36.32 | 355,015,156 | 347,238,000 | $12,611,267,474.40 |
September 2007 | $25.56 | 136,838,723 | 353,439,000 | $9,032,310,364.50 |
August 2007 | $24.59 | 173,900,950 | 353,439,000 | $8,689,863,317.40 |
July 2007 | $23.62 | 290,425,166 | 353,439,000 | $8,349,395,528.70 |
June 2007 | $15.42 | 112,926,225 | 347,913,000 | $5,364,435,755.70 |
May 2007 | $15.29 | 131,867,307 | 347,913,000 | $5,320,355,178.60 |
April 2007 | $14.41 | 162,299,363 | 347,913,000 | $5,012,243,425.80 |
March 2007 | $13.51 | 155,688,637 | 345,582,000 | $4,668,052,539.60 |
February 2007 | $12.34 | 171,777,792 | 345,582,000 | $4,266,002,440.80 |
January 2007 | $10.93 | 190,319,702 | 345,582,000 | $3,778,731,820.80 |
December 2006 | $10.66 | 119,741,258 | 335,601,000 | $3,575,996,455.50 |
November 2006 | $11.29 | 177,738,854 | 335,601,000 | $3,789,304,451.10 |
October 2006 | $11.02 | 216,164,031 | 335,601,000 | $3,698,323,020.00 |
September 2006 | $11.72 | 150,533,700 | 343,656,000 | $4,026,514,255.20 |
August 2006 | $10.49 | 174,660,548 | 343,656,000 | $3,604,573,418.40 |
July 2006 | $10.58 | 225,938,698 | 343,656,000 | $3,635,124,436.80 |
June 2006 | $12.78 | 237,420,360 | 343,116,000 | $4,384,267,624.80 |
May 2006 | $12.37 | 204,334,036 | 343,116,000 | $4,242,800,898.00 |
April 2006 | $14.11 | 233,576,284 | 343,116,000 | $4,841,744,187.60 |
March 2006 | $13.11 | 288,455,622 | 340,416,000 | $4,463,228,217.60 |
February 2006 | $10.02 | 389,784,404 | 340,416,000 | $3,411,717,235.20 |
January 2006 | $15.25 | 175,394,891 | 340,416,000 | $5,192,092,915.20 |
December 2005 | $13.03 | 141,352,188 | 327,411,000 | $4,266,165,330.00 |
