DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 01 2025 14:30 | $497.28 | $497.50 | $496.34 | $497.20 | 16,968 |
October 01 2025 13:30 | $502.50 | $502.50 | $498.28 | $498.72 | 22,646 |