| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 18:30 | $77.40 | $77.51 | $77.05 | $77.31 | 27,012 |
November 11 2025 17:30 | $77.27 | $77.33 | $77.16 | $77.25 | 23,826 |
November 11 2025 16:30 | $77.05 | $77.27 | $77.00 | $77.14 | 21,300 |
November 11 2025 15:30 | $77.24 | $77.42 | $77.09 | $77.26 | 14,043 |
November 11 2025 14:30 | $76.90 | $77.25 | $76.60 | $76.82 | 59,490 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
