IWM returned 501.9% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $175.09 | $201.52 | $174.12 | $196.83 | 916,832,634 |
November 2023 | $160.69 | $177.59 | $159.36 | $175.54 | 815,735,235 |
October 2023 | $172.29 | $173.17 | $157.96 | $160.75 | 854,739,114 |
September 2023 | $184.85 | $186.59 | $170.29 | $172.69 | 532,343,796 |
August 2023 | $192.00 | $192.49 | $176.62 | $183.43 | 561,702,919 |
July 2023 | $181.77 | $193.29 | $175.75 | $193.25 | 525,770,773 |
June 2023 | $168.61 | $184.04 | $167.71 | $182.12 | 775,955,082 |
May 2023 | $169.72 | $175.08 | $163.69 | $168.53 | 673,912,701 |
April 2023 | $173.55 | $174.36 | $165.78 | $169.91 | 492,468,776 |
March 2023 | $181.84 | $185.45 | $162.40 | $173.02 | 924,811,539 |
February 2023 | $184.74 | $192.54 | $179.51 | $181.83 | 416,981,241 |
January 2023 | $169.99 | $185.12 | $166.10 | $185.02 | 434,352,739 |
December 2022 | $180.97 | $182.02 | $164.59 | $168.48 | 490,781,018 |
November 2022 | $178.17 | $182.32 | $167.46 | $180.22 | 510,229,152 |
October 2022 | $160.95 | $177.21 | $156.30 | $176.33 | 645,810,181 |
September 2022 | $173.94 | $181.67 | $157.05 | $158.62 | 635,488,370 |
August 2022 | $177.78 | $193.28 | $175.29 | $175.59 | 467,860,148 |
July 2022 | $161.76 | $179.63 | $159.54 | $179.17 | 477,355,761 |
June 2022 | $177.77 | $182.23 | $155.76 | $162.06 | 616,856,322 |
May 2022 | $176.46 | $185.08 | $161.19 | $176.85 | 787,134,513 |
April 2022 | $196.77 | $199.88 | $176.09 | $176.51 | 604,310,026 |
March 2022 | $193.03 | $202.56 | $182.76 | $195.90 | 664,298,097 |
February 2022 | $192.08 | $199.12 | $178.99 | $193.66 | 671,184,616 |
January 2022 | $213.08 | $216.34 | $179.15 | $191.68 | 986,251,140 |
December 2021 | $211.92 | $215.12 | $198.84 | $211.88 | 885,518,681 |
