The highest closing price for IWM in 2022 was $215.22, on January 3, 2022. It was down 20.9% for the year. The latest price is $227.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $167.97 | $169.30 | $167.26 | $168.96 | 21,275,580 |
December 29 2022 | $166.40 | $169.82 | $166.09 | $169.43 | 22,311,311 |
December 28 2022 | $167.81 | $168.70 | $165.06 | $165.24 | 19,648,020 |
December 27 2022 | $168.96 | $169.16 | $167.23 | $167.85 | 13,553,780 |
December 23 2022 | $168.10 | $169.04 | $167.00 | $168.98 | 11,647,740 |
December 22 2022 | $168.93 | $169.08 | $165.38 | $168.22 | 21,297,570 |
December 21 2022 | $169.04 | $171.32 | $168.80 | $170.45 | 22,997,199 |
December 20 2022 | $166.35 | $168.63 | $165.87 | $167.56 | 18,050,789 |
December 19 2022 | $169.20 | $169.63 | $166.15 | $166.68 | 25,614,029 |
December 16 2022 | $168.41 | $169.68 | $167.32 | $168.97 | 38,502,422 |
December 15 2022 | $172.51 | $173.06 | $169.61 | $170.23 | 33,546,711 |
December 14 2022 | $175.69 | $177.24 | $173.29 | $174.60 | 32,406,859 |
December 13 2022 | $179.97 | $180.85 | $174.56 | $175.76 | 38,445,312 |
December 12 2022 | $172.51 | $174.67 | $171.69 | $174.31 | 22,765,420 |
December 09 2022 | $173.40 | $174.40 | $172.23 | $172.29 | 22,046,490 |
December 08 2022 | $174.36 | $176.15 | $173.15 | $174.43 | 20,971,439 |
December 07 2022 | $173.38 | $175.07 | $172.76 | $173.18 | 17,177,779 |
December 06 2022 | $176.40 | $176.49 | $172.73 | $173.69 | 18,502,131 |
December 05 2022 | $180.24 | $180.43 | $175.73 | $176.39 | 25,449,289 |
December 02 2022 | $177.83 | $182.17 | $177.80 | $181.38 | 22,574,779 |
December 01 2022 | $181.48 | $182.53 | $179.53 | $180.33 | 21,996,369 |
November 30 2022 | $176.19 | $180.79 | $174.39 | $180.73 | 28,030,141 |
November 29 2022 | $175.51 | $177.10 | $175.51 | $175.91 | 14,020,550 |
November 28 2022 | $177.60 | $178.37 | $174.86 | $175.39 | 17,490,369 |
November 25 2022 | $178.53 | $179.76 | $178.11 | $179.00 | 13,393,410 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
