The highest closing price for IWM in 2022 was $213.52, on January 3, 2022. It was down 20.9% for the year. The latest price is $275.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $166.64 | $167.96 | $165.93 | $167.62 | 21,275,580 |
December 29 2022 | $165.08 | $168.47 | $164.77 | $168.09 | 22,311,311 |
December 28 2022 | $166.48 | $167.37 | $163.75 | $163.93 | 19,648,020 |
December 27 2022 | $167.62 | $167.82 | $165.91 | $166.52 | 13,553,780 |
December 23 2022 | $166.77 | $167.70 | $165.67 | $167.65 | 11,647,740 |
December 22 2022 | $167.59 | $167.74 | $164.07 | $166.89 | 21,297,570 |
December 21 2022 | $167.70 | $169.96 | $167.46 | $169.10 | 22,997,199 |
December 20 2022 | $165.03 | $167.29 | $164.56 | $166.23 | 18,050,789 |
December 19 2022 | $167.86 | $168.28 | $164.84 | $165.36 | 25,614,029 |
December 16 2022 | $167.08 | $168.34 | $165.99 | $167.63 | 38,502,422 |
December 15 2022 | $171.14 | $171.69 | $168.27 | $168.89 | 33,546,711 |
December 14 2022 | $174.30 | $175.84 | $171.91 | $173.22 | 32,406,859 |
December 13 2022 | $178.55 | $179.42 | $173.17 | $174.36 | 38,445,312 |
December 12 2022 | $171.14 | $173.29 | $170.33 | $172.93 | 22,765,420 |
December 09 2022 | $172.02 | $173.02 | $170.87 | $170.92 | 22,046,490 |
December 08 2022 | $172.98 | $174.76 | $171.77 | $173.05 | 20,971,439 |
December 07 2022 | $172.00 | $173.68 | $171.39 | $171.80 | 17,177,779 |
December 06 2022 | $175.00 | $175.09 | $171.36 | $172.31 | 18,502,131 |
December 05 2022 | $178.81 | $179.00 | $174.33 | $174.99 | 25,449,289 |
December 02 2022 | $176.43 | $180.72 | $176.39 | $179.95 | 22,574,779 |
December 01 2022 | $180.04 | $181.09 | $178.11 | $178.90 | 21,996,369 |
November 30 2022 | $174.80 | $179.35 | $173.00 | $179.30 | 28,030,141 |
November 29 2022 | $174.12 | $175.70 | $174.12 | $174.51 | 14,020,550 |
November 28 2022 | $176.20 | $176.95 | $173.48 | $174.00 | 17,490,369 |
November 25 2022 | $177.11 | $178.34 | $176.70 | $177.58 | 13,393,410 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
