IWM has returned 16.6% since June 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $240.57 | $243.04 | $240.55 | $242.49 | 28,412,608 |
September 30 2025 | $241.11 | $242.13 | $239.40 | $241.96 | 32,399,914 |
September 29 2025 | $242.84 | $242.93 | $240.81 | $241.62 | 23,865,090 |
September 26 2025 | $239.62 | $241.68 | $239.33 | $241.34 | 28,932,100 |
September 25 2025 | $238.98 | $239.99 | $237.55 | $239.29 | 37,209,500 |
September 24 2025 | $243.90 | $244.61 | $241.56 | $241.60 | 36,002,200 |
September 23 2025 | $245.01 | $247.18 | $243.44 | $243.84 | 41,854,500 |
September 22 2025 | $242.24 | $244.79 | $241.11 | $244.39 | 53,572,900 |
September 19 2025 | $245.57 | $245.57 | $242.51 | $242.98 | 56,092,000 |
September 18 2025 | $240.80 | $245.15 | $240.13 | $244.84 | 49,167,700 |
September 17 2025 | $238.82 | $244.28 | $237.02 | $238.89 | 79,955,600 |
September 16 2025 | $238.45 | $238.93 | $236.76 | $238.28 | 37,059,300 |
September 15 2025 | $238.55 | $239.36 | $237.88 | $238.67 | 33,014,000 |
September 12 2025 | $239.52 | $239.64 | $237.52 | $237.67 | 46,097,641 |
September 11 2025 | $236.18 | $240.25 | $235.57 | $240.12 | 43,629,820 |
September 10 2025 | $236.63 | $237.60 | $234.79 | $235.76 | 33,910,160 |
September 09 2025 | $237.23 | $237.29 | $234.75 | $236.18 | 35,395,781 |
September 08 2025 | $237.84 | $237.89 | $235.72 | $237.58 | 31,487,730 |
September 05 2025 | $237.05 | $239.00 | $234.29 | $237.10 | 47,542,500 |
September 04 2025 | $233.57 | $236.00 | $232.92 | $235.92 | 30,323,830 |
September 03 2025 | $232.61 | $234.59 | $231.80 | $233.01 | 33,252,352 |
September 02 2025 | $231.33 | $233.74 | $230.82 | $233.24 | 33,108,621 |
August 29 2025 | $236.07 | $236.35 | $233.71 | $234.50 | 29,254,770 |
August 28 2025 | $236.29 | $236.30 | $234.68 | $235.55 | 25,011,199 |
August 27 2025 | $233.08 | $235.45 | $232.89 | $235.27 | 25,395,391 |
