IWM returned 415.2% between 1990 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $180.97 | $182.02 | $164.59 | $168.48 | 490,781,018 |
November 2022 | $178.17 | $182.32 | $167.46 | $180.22 | 510,229,152 |
October 2022 | $160.95 | $177.21 | $156.30 | $176.33 | 645,810,181 |
September 2022 | $173.94 | $181.67 | $157.05 | $158.62 | 635,488,370 |
August 2022 | $177.78 | $193.28 | $175.29 | $175.59 | 467,860,148 |
July 2022 | $161.76 | $179.63 | $159.54 | $179.17 | 477,355,761 |
June 2022 | $177.77 | $182.23 | $155.76 | $162.06 | 616,856,322 |
May 2022 | $176.46 | $185.08 | $161.19 | $176.85 | 787,134,513 |
April 2022 | $196.77 | $199.88 | $176.09 | $176.51 | 604,310,026 |
March 2022 | $193.03 | $202.56 | $182.76 | $195.90 | 664,298,097 |
February 2022 | $192.08 | $199.12 | $178.99 | $193.66 | 671,184,616 |
January 2022 | $213.08 | $216.34 | $179.15 | $191.68 | 986,251,140 |
December 2021 | $211.92 | $215.12 | $198.84 | $211.88 | 885,518,681 |
November 2021 | $217.70 | $232.14 | $205.00 | $207.17 | 711,806,695 |
October 2021 | $208.87 | $219.09 | $205.84 | $216.56 | 460,813,092 |
September 2021 | $214.75 | $217.60 | $202.81 | $207.73 | 602,557,214 |
August 2021 | $210.62 | $215.24 | $199.46 | $213.89 | 557,861,469 |
July 2021 | $218.52 | $219.72 | $197.91 | $209.28 | 642,158,483 |
June 2021 | $215.02 | $220.98 | $209.35 | $217.15 | 555,132,420 |
May 2021 | $214.78 | $214.97 | $199.97 | $213.17 | 523,131,666 |
April 2021 | $210.24 | $218.32 | $203.47 | $212.59 | 532,862,718 |
March 2021 | $210.86 | $221.29 | $195.51 | $208.86 | 829,526,222 |
February 2021 | $196.42 | $217.31 | $194.14 | $205.98 | 524,498,567 |
January 2021 | $186.39 | $205.61 | $180.16 | $193.95 | 578,486,043 |
December 2020 | $172.69 | $189.82 | $170.02 | $184.99 | 543,052,046 |
