| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $26.19 | $31.53 | $14.45 | $19.69 | 85,197,800 |
November 2000 | $43.46 | $46.47 | $20.95 | $24.25 | 50,403,000 |
October 2000 | $44.04 | $46.57 | $30.27 | $44.29 | 42,941,400 |
September 2000 | $49.52 | $52.77 | $42.01 | $44.04 | 37,521,100 |
August 2000 | $39.39 | $49.67 | $34.15 | $49.50 | 26,425,500 |
July 2000 | $38.37 | $46.47 | $36.19 | $38.85 | 20,522,100 |
June 2000 | $29.30 | $38.55 | $29.30 | $38.55 | 45,553,900 |
May 2000 | $31.53 | $32.50 | $23.33 | $28.33 | 20,858,000 |
April 2000 | $32.98 | $33.37 | $21.83 | $31.63 | 24,412,500 |
March 2000 | $27.04 | $35.26 | $26.92 | $33.57 | 46,595,200 |
February 2000 | $24.83 | $30.78 | $24.74 | $26.95 | 21,292,600 |
January 2000 | $28.38 | $28.59 | $23.48 | $24.54 | 22,395,800 |
December 1999 | $24.98 | $30.24 | $24.81 | $28.33 | 24,850,200 |
November 1999 | $20.18 | $28.08 | $19.31 | $24.81 | 20,448,400 |
October 1999 | $19.23 | $22.05 | $17.63 | $20.28 | 19,401,000 |
September 1999 | $17.58 | $20.52 | $16.93 | $19.21 | 18,606,800 |
August 1999 | $16.32 | $18.19 | $14.16 | $17.39 | 21,880,200 |
July 1999 | $17.68 | $19.50 | $14.09 | $16.32 | 30,775,600 |
June 1999 | $18.75 | $21.49 | $15.91 | $17.51 | 35,807,600 |
May 1999 | $18.09 | $21.03 | $16.90 | $18.72 | 19,436,800 |
April 1999 | $15.81 | $19.35 | $14.38 | $18.07 | 37,018,800 |
March 1999 | $12.61 | $16.69 | $11.45 | $15.72 | 55,704,200 |
February 1999 | $13.75 | $14.59 | $11.06 | $12.66 | 35,508,000 |
January 1999 | $14.44 | $15.33 | $12.76 | $13.86 | 25,539,200 |
December 1998 | $11.18 | $14.53 | $10.96 | $14.45 | 45,098,800 |
