The closing price for Star (STHO) yesterday was $8.12. It was up 4.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $8.11 | $8.12 | $8.11 | $8.12 | 524 |
August 14 2025 18:30 | $8.09 | $8.09 | $8.09 | $8.09 | 70 |
August 14 2025 17:30 | $8.07 | $8.13 | $8.07 | $8.13 | 400 |
August 14 2025 16:30 | $8.04 | $8.04 | $8.04 | $8.04 | 84 |
August 14 2025 15:30 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
August 14 2025 14:30 | $8.01 | $8.02 | $8.01 | $8.02 | 400 |
August 14 2025 13:30 | $7.79 | $7.79 | $7.79 | $7.79 | 2 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
