Bitcoin (BTC) returned 142.2% between January 1, 2021 and October 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 28 2024 | $67,922.67 | $73,577.21 | $67,535.13 | $70,215.19 | 178,616,280,966 |
Week of October 21 2024 | $69,002.00 | $69,462.74 | $65,188.04 | $67,929.30 | 210,764,883,686 |
Week of October 14 2024 | $62,848.40 | $69,359.01 | $62,442.15 | $69,001.71 | 233,833,427,420 |
Week of October 07 2024 | $62,819.11 | $64,443.71 | $58,895.21 | $62,851.37 | 185,760,615,870 |
Week of September 30 2024 | $65,634.66 | $65,635.05 | $59,878.80 | $62,818.95 | 221,870,167,581 |
Week of September 23 2024 | $63,643.10 | $66,480.69 | $62,628.08 | $65,635.31 | 185,380,794,223 |
Week of September 16 2024 | $59,185.23 | $64,119.53 | $57,501.34 | $63,648.71 | 223,578,476,939 |
Week of September 09 2024 | $54,851.89 | $60,656.72 | $54,598.43 | $59,182.84 | 201,400,392,020 |
Week of September 02 2024 | $57,326.97 | $59,815.06 | $52,598.70 | $54,841.57 | 207,052,844,168 |
Week of August 26 2024 | $64,342.23 | $64,489.71 | $57,217.82 | $57,325.49 | 208,589,155,271 |
Week of August 19 2024 | $58,480.71 | $64,996.42 | $57,864.71 | $64,333.54 | 200,670,274,120 |
Week of August 12 2024 | $58,719.40 | $61,687.76 | $56,161.59 | $58,483.96 | 193,731,393,138 |
Week of August 05 2024 | $58,110.30 | $62,673.76 | $49,121.24 | $58,719.48 | 317,158,734,647 |
Week of July 29 2024 | $68,259.05 | $69,987.54 | $57,210.80 | $58,116.98 | 251,002,338,760 |
Week of July 22 2024 | $68,152.98 | $69,398.51 | $63,473.47 | $68,255.87 | 227,265,184,992 |
Week of July 15 2024 | $60,815.46 | $68,372.91 | $60,704.93 | $68,154.52 | 222,161,876,179 |
Week of July 08 2024 | $55,849.57 | $61,329.53 | $54,321.02 | $60,787.79 | 187,407,019,962 |
Week of July 01 2024 | $62,673.61 | $63,777.23 | $53,717.38 | $55,849.11 | 213,107,531,443 |
Week of June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $62,678.29 | 171,030,093,873 |
Week of June 17 2024 | $66,636.52 | $67,188.32 | $62,785.53 | $63,180.80 | 163,449,015,388 |
Week of June 10 2024 | $69,644.31 | $70,146.07 | $65,056.89 | $66,639.05 | 175,973,271,622 |
Week of June 03 2024 | $67,753.90 | $71,907.85 | $66,252.03 | $69,647.99 | 187,569,500,742 |
Week of May 27 2024 | $68,512.18 | $70,597.88 | $66,633.42 | $67,751.60 | 170,949,409,910 |
Week of May 20 2024 | $66,278.74 | $71,946.46 | $66,086.17 | $68,518.09 | 225,779,718,034 |
Week of May 13 2024 | $61,451.22 | $67,694.30 | $60,769.84 | $66,278.37 | 191,456,349,028 |
