The closing price for Wayfair (W) yesterday was $71.68. It was down 2.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $71.68 | $71.68 | $71.68 | $71.68 | — |
April 10 2026 19:30 | $70.87 | $71.72 | $70.58 | $71.70 | 809,157 |
April 10 2026 18:30 | $70.82 | $71.49 | $70.76 | $70.82 | 193,274 |
April 10 2026 17:30 | $69.80 | $71.33 | $69.76 | $70.81 | 575,739 |
April 10 2026 16:30 | $70.11 | $70.27 | $69.66 | $69.80 | 215,399 |
April 10 2026 15:30 | $70.44 | $70.51 | $69.93 | $70.12 | 280,479 |
April 10 2026 14:30 | $71.63 | $71.78 | $70.25 | $70.37 | 450,490 |
April 10 2026 13:30 | $73.76 | $74.29 | $70.83 | $71.67 | 221,116 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
