The closing price for Wayfair (W) yesterday was $81.33. It was up 3.5% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $81.33 | $81.33 | $81.33 | $81.33 | — |
April 17 2026 19:30 | $81.67 | $82.22 | $81.14 | $81.32 | 826,254 |
April 17 2026 18:30 | $82.45 | $82.52 | $81.51 | $81.56 | 379,890 |
April 17 2026 17:30 | $82.71 | $82.90 | $82.05 | $82.45 | 270,081 |
April 17 2026 16:30 | $83.86 | $84.27 | $82.53 | $82.74 | 258,590 |
April 17 2026 15:30 | $84.62 | $85.29 | $83.65 | $83.90 | 1,056,947 |
April 17 2026 14:30 | $85.59 | $86.49 | $83.84 | $84.62 | 1,039,536 |
April 17 2026 13:30 | $78.60 | $85.97 | $78.60 | $85.59 | 1,790,538 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
