Johnson Controls International (JCI) returned 1,540.5% between March 31, 1997 and December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $70.27 | $75.54 | $68.70 | $75.12 | 62,499,000 |
November 2021 | $67.43 | $74.65 | $66.15 | $68.77 | 72,356,700 |
October 2021 | $62.87 | $68.69 | $62.37 | $67.49 | 65,081,300 |
September 2021 | $68.54 | $70.42 | $62.61 | $62.63 | 98,834,400 |
August 2021 | $65.72 | $69.36 | $64.70 | $68.56 | 60,032,000 |
July 2021 | $63.26 | $65.79 | $61.77 | $65.46 | 78,511,200 |
June 2021 | $62.37 | $63.20 | $59.00 | $62.90 | 92,215,500 |
May 2021 | $57.48 | $60.89 | $56.90 | $60.74 | 102,002,700 |
April 2021 | $54.72 | $58.49 | $54.34 | $56.90 | 74,686,800 |
March 2021 | $51.22 | $56.71 | $50.74 | $54.47 | 115,599,700 |
February 2021 | $45.66 | $51.65 | $45.49 | $50.70 | 84,632,000 |
January 2021 | $42.36 | $48.09 | $41.72 | $45.28 | 92,744,200 |
December 2020 | $42.26 | $42.74 | $40.58 | $42.34 | 92,902,300 |
November 2020 | $38.80 | $43.00 | $37.67 | $41.61 | 128,609,300 |
October 2020 | $37.27 | $40.45 | $36.28 | $38.14 | 89,336,800 |
September 2020 | $36.39 | $38.79 | $35.74 | $36.92 | 101,401,600 |
August 2020 | $34.64 | $37.83 | $33.96 | $36.57 | 96,492,100 |
July 2020 | $30.75 | $35.87 | $29.91 | $34.55 | 111,004,900 |
June 2020 | $28.03 | $33.04 | $27.78 | $30.66 | 138,961,900 |
May 2020 | $25.55 | $28.99 | $23.38 | $27.99 | 110,310,100 |
April 2020 | $22.98 | $27.93 | $22.08 | $25.94 | 122,467,600 |
March 2020 | $32.53 | $34.89 | $20.30 | $24.03 | 219,500,100 |
February 2020 | $34.97 | $37.69 | $31.44 | $32.31 | 114,217,800 |
January 2020 | $36.15 | $37.41 | $34.66 | $34.86 | 105,412,300 |
December 2019 | $37.58 | $37.66 | $35.56 | $35.97 | 103,426,200 |
