The lowest closing price for Jeffs' Brands (JFBR) between 2020 and 2023 was $464.12, on November 21, 2023. It was down 85.5% in that time. The latest price is $6.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $729.30 | $780.13 | $669.63 | $674.05 | 491 |
Week of December 18 2023 | $899.47 | $899.47 | $702.78 | $711.62 | 906 |
Week of December 11 2023 | $583.44 | $972.40 | $583.44 | $906.10 | 2,781 |
Week of December 04 2023 | $724.88 | $839.80 | $585.65 | $592.28 | 4,142 |
Week of November 27 2023 | $516.04 | $875.16 | $497.25 | $713.83 | 6,677 |
Week of November 20 2023 | $590.07 | $651.95 | $445.32 | $517.14 | 1,043 |
Week of November 13 2023 | $618.80 | $764.66 | $573.50 | $607.75 | 823 |
Week of November 06 2023 | $609.96 | $870.74 | $574.60 | $651.95 | 2,149 |
Week of October 30 2023 | $603.33 | $686.87 | $508.65 | $639.80 | 714 |
Week of October 23 2023 | $572.39 | $618.80 | $542.22 | $543.00 | 28 |
Week of October 16 2023 | $618.80 | $680.68 | $567.13 | $572.54 | 37 |
Week of October 09 2023 | $607.97 | $696.15 | $603.33 | $607.51 | 53 |
Week of October 02 2023 | $723.22 | $758.03 | $634.27 | $672.87 | 42 |
Week of September 25 2023 | $680.68 | $788.97 | $680.68 | $747.05 | 28 |
Week of September 18 2023 | $742.56 | $773.50 | $680.68 | $708.53 | 35 |
Week of September 11 2023 | $713.17 | $776.90 | $680.68 | $756.95 | 154 |
Week of September 04 2023 | $762.67 | $773.50 | $727.40 | $734.67 | 63 |
Week of August 28 2023 | $773.50 | $850.85 | $742.56 | $773.50 | 78 |
Week of August 21 2023 | $850.93 | $850.93 | $775.20 | $804.13 | 45 |
Week of August 14 2023 | $1,036.65 | $1,094.35 | $788.97 | $866.17 | 244 |
Week of August 07 2023 | $1,082.90 | $1,160.10 | $1,006.01 | $1,051.96 | 212 |
Week of July 31 2023 | $1,109.97 | $1,129.16 | $1,030.46 | $1,048.87 | 93 |
Week of July 24 2023 | $1,098.37 | $1,138.44 | $1,006.01 | $1,067.43 | 115 |
Week of July 17 2023 | $1,121.58 | $1,160.25 | $1,084.45 | $1,113.84 | 249 |
Week of July 10 2023 | $1,185.16 | $1,191.04 | $1,109.97 | $1,129.31 | 145 |
Daily pricing data for Jeffs' Brands dates back to 8/26/2022, and may be incomplete.
