| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.06 | $0.07 | $0.06 | $0.06 | 1,452,600 |
November 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 680,400 |
October 1990 | $0.04 | $0.06 | $0.03 | $0.06 | 1,855,800 |
September 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 527,400 |
August 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 230,400 |
July 1990 | $0.06 | $0.06 | $0.04 | $0.04 | 914,400 |
June 1990 | $0.06 | $0.07 | $0.05 | $0.06 | 4,284,000 |
May 1990 | $0.04 | $0.06 | $0.04 | $0.06 | 1,785,600 |
April 1990 | $0.04 | $0.05 | $0.04 | $0.05 | 873,000 |
March 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 369,000 |
February 1990 | $0.04 | $0.05 | $0.04 | $0.05 | 1,342,800 |
January 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 1,537,200 |
December 1989 | $0.04 | $0.04 | $0.03 | $0.04 | 5,158,800 |
November 1989 | $0.03 | $0.04 | $0.02 | $0.04 | 3,850,200 |
October 1989 | $0.03 | $0.04 | $0.02 | $0.03 | 4,228,200 |
September 1989 | $0.04 | $0.04 | $0.03 | $0.03 | 763,200 |
August 1989 | $0.04 | $0.04 | $0.03 | $0.04 | 1,161,000 |
July 1989 | $0.05 | $0.05 | $0.03 | $0.04 | 2,070,000 |
June 1989 | $0.06 | $0.06 | $0.05 | $0.05 | 1,031,400 |
May 1989 | $0.07 | $0.07 | $0.06 | $0.06 | 1,188,000 |
April 1989 | $0.07 | $0.08 | $0.07 | $0.07 | 1,726,200 |
March 1989 | $0.07 | $0.08 | $0.06 | $0.07 | 1,528,200 |
February 1989 | $0.08 | $0.08 | $0.07 | $0.07 | 2,422,800 |
January 1989 | $0.07 | $0.08 | $0.07 | $0.08 | 1,963,800 |
December 1988 | $0.07 | $0.07 | $0.06 | $0.07 | 1,668,600 |
