The closing price for Johnson & Johnson (JNJ) on October 6, 2023 was $149.11. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $176.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2023 20:00 | $149.11 | $149.11 | $149.11 | $149.11 | — |
October 06 2023 19:30 | $149.51 | $149.56 | $149.02 | $149.11 | 918,701 |
October 06 2023 18:30 | $149.46 | $149.73 | $149.31 | $149.50 | 569,052 |
October 06 2023 17:30 | $149.28 | $149.48 | $149.05 | $149.47 | 454,034 |
October 06 2023 16:30 | $149.13 | $149.35 | $148.83 | $149.28 | 446,735 |
October 06 2023 15:30 | $149.35 | $149.58 | $148.96 | $149.13 | 481,654 |
October 06 2023 14:30 | $148.23 | $149.35 | $148.20 | $149.34 | 505,730 |
October 06 2023 13:30 | $148.58 | $148.91 | $148.12 | $148.21 | 732,391 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
