| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $10.45 | $11.12 | $10.24 | $10.29 | 95,390,400 |
November 1995 | $9.74 | $10.50 | $9.58 | $10.42 | 72,781,200 |
October 1995 | $8.82 | $10.08 | $8.76 | $9.77 | 92,542,400 |
September 1995 | $8.27 | $8.97 | $8.20 | $8.88 | 68,438,800 |
August 1995 | $8.53 | $8.53 | $8.02 | $8.27 | 65,398,800 |
July 1995 | $8.02 | $8.56 | $7.68 | $8.56 | 87,112,400 |
June 1995 | $7.87 | $8.50 | $7.80 | $8.05 | 75,038,000 |
May 1995 | $7.69 | $8.07 | $7.35 | $7.89 | 112,846,400 |
April 1995 | $7.05 | $7.73 | $6.93 | $7.72 | 91,005,200 |
March 1995 | $6.72 | $7.48 | $6.69 | $7.06 | 101,681,200 |
February 1995 | $6.89 | $6.89 | $6.59 | $6.74 | 86,100,400 |
January 1995 | $6.45 | $7.03 | $6.33 | $6.87 | 91,209,600 |
December 1994 | $6.33 | $6.58 | $6.16 | $6.47 | 87,551,600 |
November 1994 | $6.37 | $6.64 | $6.05 | $6.30 | 109,474,000 |
October 1994 | $6.09 | $6.59 | $5.81 | $6.42 | 103,617,200 |
September 1994 | $5.89 | $6.15 | $5.68 | $6.08 | 95,790,000 |
August 1994 | $5.49 | $5.95 | $5.44 | $5.89 | 136,172,000 |
July 1994 | $5.03 | $5.56 | $4.93 | $5.49 | 100,252,000 |
June 1994 | $5.15 | $5.17 | $4.93 | $5.01 | 77,763,600 |
May 1994 | $4.80 | $5.24 | $4.70 | $5.17 | 90,794,800 |
April 1994 | $4.23 | $4.85 | $4.20 | $4.80 | 102,322,800 |
March 1994 | $4.65 | $4.74 | $4.17 | $4.38 | 106,467,600 |
February 1994 | $4.87 | $5.00 | $4.64 | $4.65 | 85,927,200 |
January 1994 | $5.16 | $5.27 | $4.62 | $4.88 | 98,402,800 |
December 1993 | $5.04 | $5.24 | $4.88 | $5.17 | 86,742,000 |
