| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $10.40 | $11.06 | $10.19 | $10.24 | 95,390,400 |
November 1995 | $9.69 | $10.44 | $9.53 | $10.37 | 72,781,200 |
October 1995 | $8.78 | $10.03 | $8.72 | $9.72 | 92,542,400 |
September 1995 | $8.23 | $8.93 | $8.15 | $8.84 | 68,438,800 |
August 1995 | $8.48 | $8.48 | $7.97 | $8.23 | 65,398,800 |
July 1995 | $7.98 | $8.51 | $7.64 | $8.51 | 87,112,400 |
June 1995 | $7.83 | $8.45 | $7.76 | $8.01 | 75,038,000 |
May 1995 | $7.65 | $8.02 | $7.31 | $7.85 | 112,846,400 |
April 1995 | $7.01 | $7.69 | $6.89 | $7.67 | 91,005,200 |
March 1995 | $6.69 | $7.44 | $6.66 | $7.03 | 101,681,200 |
February 1995 | $6.86 | $6.86 | $6.55 | $6.70 | 86,100,400 |
January 1995 | $6.42 | $6.99 | $6.30 | $6.83 | 91,209,600 |
December 1994 | $6.30 | $6.55 | $6.12 | $6.43 | 87,551,600 |
November 1994 | $6.34 | $6.60 | $6.02 | $6.27 | 109,474,000 |
October 1994 | $6.06 | $6.56 | $5.78 | $6.38 | 103,617,200 |
September 1994 | $5.86 | $6.12 | $5.65 | $6.05 | 95,790,000 |
August 1994 | $5.46 | $5.92 | $5.41 | $5.86 | 136,172,000 |
July 1994 | $5.01 | $5.53 | $4.91 | $5.46 | 100,252,000 |
June 1994 | $5.12 | $5.14 | $4.91 | $4.98 | 77,763,600 |
May 1994 | $4.77 | $5.21 | $4.67 | $5.14 | 90,794,800 |
April 1994 | $4.21 | $4.83 | $4.18 | $4.77 | 102,322,800 |
March 1994 | $4.63 | $4.71 | $4.15 | $4.35 | 106,467,600 |
February 1994 | $4.84 | $4.97 | $4.61 | $4.63 | 85,927,200 |
January 1994 | $5.13 | $5.24 | $4.60 | $4.86 | 98,402,800 |
December 1993 | $5.01 | $5.22 | $4.86 | $5.14 | 86,742,000 |
