Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) on September 29, 2023 was $146.25. It was down 1% for the day. The latest price is $176.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $146.25 | $146.25 | $146.25 | $146.25 | — |
September 29 2023 19:30 | $146.26 | $146.50 | $145.95 | $146.29 | 1,500,557 |
September 29 2023 18:30 | $145.90 | $146.43 | $145.87 | $146.26 | 783,154 |
September 29 2023 17:30 | $146.31 | $146.33 | $145.88 | $145.91 | 532,365 |
September 29 2023 16:30 | $146.26 | $146.46 | $145.92 | $146.31 | 514,558 |
September 29 2023 15:30 | $146.86 | $146.87 | $146.04 | $146.26 | 475,881 |
September 29 2023 14:30 | $146.63 | $147.06 | $146.46 | $146.84 | 627,160 |
September 29 2023 13:30 | $147.77 | $147.98 | $146.09 | $146.62 | 1,093,146 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
