The closing price for Johnson & Johnson (JNJ) between 1965 and 1970 was $0.50, on December 31, 1970. It was up 361.2% in that time. The latest price is $176.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.52 | $0.52 | $0.48 | $0.50 | 21,561,600 |
November 1970 | $0.50 | $0.53 | $0.49 | $0.52 | 16,848,000 |
October 1970 | $0.47 | $0.51 | $0.45 | $0.50 | 12,830,400 |
September 1970 | $0.43 | $0.48 | $0.43 | $0.47 | 16,300,800 |
August 1970 | $0.43 | $0.44 | $0.38 | $0.43 | 15,768,000 |
July 1970 | $0.41 | $0.45 | $0.40 | $0.44 | 17,308,800 |
June 1970 | $0.38 | $0.45 | $0.38 | $0.41 | 17,193,600 |
May 1970 | $0.42 | $0.43 | $0.33 | $0.38 | 23,385,600 |
April 1970 | $0.45 | $0.45 | $0.40 | $0.42 | 25,934,400 |
March 1970 | $0.47 | $0.48 | $0.44 | $0.45 | 20,448,000 |
February 1970 | $0.47 | $0.52 | $0.45 | $0.47 | 36,158,400 |
January 1970 | $0.53 | $0.53 | $0.45 | $0.46 | 22,579,200 |
December 1969 | $0.44 | $0.53 | $0.44 | $0.53 | 23,918,400 |
November 1969 | $0.45 | $0.46 | $0.42 | $0.44 | 22,608,000 |
October 1969 | $0.42 | $0.46 | $0.41 | $0.45 | 22,190,400 |
September 1969 | $0.39 | $0.45 | $0.39 | $0.41 | 13,219,200 |
August 1969 | $0.34 | $0.41 | $0.34 | $0.39 | 22,809,600 |
July 1969 | $0.33 | $0.35 | $0.32 | $0.35 | 28,857,600 |
June 1969 | $0.35 | $0.36 | $0.33 | $0.33 | 11,822,400 |
May 1969 | $0.36 | $0.37 | $0.35 | $0.36 | 7,675,200 |
April 1969 | $0.34 | $0.38 | $0.33 | $0.36 | 15,350,400 |
March 1969 | $0.31 | $0.35 | $0.31 | $0.35 | 7,790,400 |
February 1969 | $0.32 | $0.33 | $0.30 | $0.32 | 6,350,400 |
January 1969 | $0.31 | $0.33 | $0.30 | $0.32 | 14,846,400 |
December 1968 | $0.29 | $0.32 | $0.29 | $0.31 | 9,288,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
