jnj stocks 1967-1972

Johnson & Johnson (JNJ) returned 587.9% between 1967 and 1972.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1972
$1.08
$1.15
$1.08
$1.14
19,243,200
November 1972
$1.14
$1.17
$1.07
$1.08
43,905,600
October 1972
$1.09
$1.13
$1.05
$1.13
17,059,200
September 1972
$1.08
$1.11
$1.05
$1.09
12,787,200
August 1972
$1.07
$1.15
$1.06
$1.08
27,878,400
July 1972
$1.08
$1.10
$1.05
$1.07
14,764,800
June 1972
$1.05
$1.10
$1.05
$1.08
16,891,200
May 1972
$1.02
$1.12
$0.99
$1.05
17,472,000
April 1972
$0.97
$1.04
$0.96
$1.02
18,484,800
March 1972
$0.91
$1.01
$0.91
$0.97
25,468,800
February 1972
$0.86
$0.95
$0.86
$0.90
18,739,200
January 1972
$0.86
$0.87
$0.83
$0.86
14,049,600
December 1971
$0.84
$0.88
$0.83
$0.86
16,852,800
November 1971
$0.79
$0.83
$0.76
$0.83
11,668,800
October 1971
$0.79
$0.80
$0.74
$0.79
12,600,000
September 1971
$0.80
$0.80
$0.77
$0.79
8,870,400
August 1971
$0.82
$0.87
$0.75
$0.80
16,017,600
July 1971
$0.84
$0.87
$0.81
$0.82
9,830,400
June 1971
$0.76
$0.85
$0.74
$0.84
18,566,400
May 1971
$0.74
$0.79
$0.71
$0.76
12,796,800
April 1971
$0.68
$0.74
$0.66
$0.74
12,379,200
March 1971
$0.62
$0.71
$0.61
$0.68
18,014,400
February 1971
$0.57
$0.62
$0.56
$0.62
15,225,600
January 1971
$0.50
$0.58
$0.50
$0.57
21,758,400
December 1970
$0.51
$0.52
$0.48
$0.50
21,561,600