| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $1.09 | $1.16 | $1.09 | $1.15 | 19,243,200 |
November 1972 | $1.15 | $1.17 | $1.08 | $1.09 | 43,905,600 |
October 1972 | $1.10 | $1.14 | $1.06 | $1.14 | 17,059,200 |
September 1972 | $1.09 | $1.12 | $1.06 | $1.10 | 12,787,200 |
August 1972 | $1.08 | $1.16 | $1.07 | $1.09 | 27,878,400 |
July 1972 | $1.08 | $1.11 | $1.06 | $1.08 | 14,764,800 |
June 1972 | $1.06 | $1.11 | $1.05 | $1.08 | 16,891,200 |
May 1972 | $1.03 | $1.13 | $1.00 | $1.06 | 17,472,000 |
April 1972 | $0.98 | $1.05 | $0.97 | $1.03 | 18,484,800 |
March 1972 | $0.91 | $1.01 | $0.91 | $0.98 | 25,468,800 |
February 1972 | $0.87 | $0.95 | $0.86 | $0.91 | 18,739,200 |
January 1972 | $0.87 | $0.87 | $0.83 | $0.87 | 14,049,600 |
December 1971 | $0.84 | $0.88 | $0.84 | $0.87 | 16,852,800 |
November 1971 | $0.79 | $0.83 | $0.77 | $0.83 | 11,668,800 |
October 1971 | $0.80 | $0.80 | $0.75 | $0.79 | 12,600,000 |
September 1971 | $0.81 | $0.81 | $0.78 | $0.80 | 8,870,400 |
August 1971 | $0.83 | $0.87 | $0.75 | $0.81 | 16,017,600 |
July 1971 | $0.85 | $0.87 | $0.82 | $0.83 | 9,830,400 |
June 1971 | $0.76 | $0.86 | $0.75 | $0.85 | 18,566,400 |
May 1971 | $0.75 | $0.80 | $0.72 | $0.76 | 12,796,800 |
April 1971 | $0.68 | $0.75 | $0.66 | $0.75 | 12,379,200 |
March 1971 | $0.62 | $0.71 | $0.62 | $0.68 | 18,014,400 |
February 1971 | $0.57 | $0.63 | $0.57 | $0.62 | 15,225,600 |
January 1971 | $0.50 | $0.58 | $0.50 | $0.57 | 21,758,400 |
December 1970 | $0.52 | $0.52 | $0.48 | $0.50 | 21,561,600 |
