The closing price for John Wiley & Sons (WLY) between 1995 and 2020 was $39.48, on December 31, 2020. It was up 1,137.5% in that time. The latest price is $39.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $30.06 | $40.57 | $29.35 | $39.48 | 7,258,764 |
November 2020 | $26.78 | $31.02 | $26.54 | $29.64 | 3,981,009 |
October 2020 | $26.86 | $28.42 | $25.75 | $26.57 | 8,065,653 |
September 2020 | $26.70 | $29.39 | $25.99 | $26.93 | 7,012,653 |
August 2020 | $29.11 | $30.63 | $26.88 | $26.88 | 4,876,463 |
July 2020 | $32.78 | $33.54 | $28.51 | $28.73 | 6,117,967 |
June 2020 | $33.83 | $36.46 | $29.83 | $32.82 | 8,671,307 |
May 2020 | $30.63 | $35.13 | $28.70 | $33.83 | 6,484,004 |
April 2020 | $30.42 | $35.61 | $28.26 | $31.60 | 7,889,500 |
March 2020 | $31.21 | $33.05 | $25.37 | $31.55 | 10,433,844 |
February 2020 | $36.37 | $37.60 | $30.38 | $31.02 | 4,559,304 |
January 2020 | $40.61 | $41.53 | $36.11 | $36.38 | 4,897,891 |
December 2019 | $39.21 | $41.45 | $38.49 | $40.47 | 6,009,885 |
November 2019 | $38.30 | $40.48 | $37.73 | $39.14 | 4,138,546 |
October 2019 | $36.47 | $38.30 | $34.65 | $38.15 | 7,882,333 |
September 2019 | $36.25 | $38.55 | $34.48 | $36.11 | 6,814,742 |
August 2019 | $37.46 | $37.60 | $33.73 | $36.57 | 4,414,916 |
July 2019 | $37.79 | $38.18 | $36.34 | $37.40 | 4,740,603 |
June 2019 | $34.02 | $38.87 | $34.01 | $37.41 | 7,523,618 |
May 2019 | $37.65 | $39.70 | $33.17 | $34.08 | 6,964,177 |
April 2019 | $36.01 | $39.02 | $35.75 | $37.67 | 5,857,103 |
March 2019 | $42.50 | $42.89 | $34.52 | $35.80 | 9,360,933 |
February 2019 | $41.82 | $42.76 | $40.62 | $42.01 | 4,753,328 |
January 2019 | $37.40 | $42.56 | $37.11 | $41.92 | 5,935,638 |
December 2018 | $44.96 | $44.96 | $35.91 | $38.03 | 5,007,637 |
Daily pricing data for John Wiley & Sons dates back to 11/5/1984, and may be incomplete.
