The closing price for Johnson & Johnson (JNJ) on December 31, 2021 was $153.11. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $189.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $153.74 | $153.79 | $153.09 | $153.11 | 790,861 |
December 31 2021 19:30 | $153.89 | $153.97 | $153.58 | $153.73 | 275,605 |
December 31 2021 18:30 | $153.99 | $154.14 | $153.71 | $153.88 | 278,673 |
December 31 2021 17:30 | $153.86 | $154.10 | $153.84 | $153.98 | 261,740 |
December 31 2021 16:30 | $153.86 | $153.99 | $153.66 | $153.87 | 336,483 |
December 31 2021 15:30 | $154.19 | $154.34 | $153.86 | $153.88 | 372,590 |
December 31 2021 14:30 | $154.43 | $154.57 | $153.83 | $154.21 | 437,677 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
