| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 31 1994 | $6.53 | $6.63 | $6.46 | $6.46 | 4,649,200 |
Week of October 24 1994 | $6.44 | $6.53 | $6.35 | $6.52 | 22,307,200 |
Week of October 17 1994 | $6.22 | $6.52 | $6.21 | $6.46 | 35,410,800 |
Week of October 10 1994 | $6.00 | $6.31 | $6.00 | $6.19 | 21,748,000 |
Week of October 03 1994 | $6.13 | $6.13 | $5.85 | $6.01 | 19,502,000 |
Week of September 26 1994 | $5.82 | $6.19 | $5.79 | $6.12 | 28,091,600 |
Week of September 19 1994 | $5.88 | $5.93 | $5.72 | $5.84 | 22,004,800 |
Week of September 12 1994 | $5.82 | $5.91 | $5.79 | $5.90 | 20,638,000 |
Week of September 05 1994 | $5.91 | $5.93 | $5.75 | $5.90 | 17,809,600 |
Week of August 29 1994 | $5.85 | $6.00 | $5.79 | $5.93 | 21,742,400 |
Week of August 22 1994 | $5.76 | $5.85 | $5.70 | $5.85 | 29,674,000 |
Week of August 15 1994 | $5.75 | $5.90 | $5.69 | $5.79 | 39,012,000 |
Week of August 08 1994 | $5.64 | $5.76 | $5.58 | $5.75 | 24,066,400 |
Week of August 01 1994 | $5.52 | $5.73 | $5.48 | $5.62 | 28,923,200 |
Week of July 25 1994 | $5.35 | $5.60 | $5.33 | $5.52 | 33,935,200 |
Week of July 18 1994 | $5.14 | $5.46 | $5.11 | $5.33 | 32,432,800 |
Week of July 11 1994 | $5.02 | $5.14 | $4.96 | $5.14 | 19,824,000 |
Week of July 04 1994 | $5.01 | $5.07 | $4.96 | $5.02 | 12,194,400 |
Week of June 27 1994 | $4.99 | $5.16 | $4.96 | $5.04 | 14,847,200 |
Week of June 20 1994 | $5.10 | $5.18 | $4.99 | $5.01 | 16,476,800 |
Week of June 13 1994 | $5.08 | $5.17 | $5.08 | $5.13 | 21,652,800 |
Week of June 06 1994 | $5.17 | $5.18 | $4.99 | $5.10 | 16,247,600 |
Week of May 30 1994 | $5.21 | $5.23 | $5.11 | $5.14 | 13,583,200 |
Week of May 23 1994 | $5.10 | $5.27 | $5.08 | $5.23 | 20,447,600 |
Week of May 16 1994 | $5.02 | $5.11 | $4.96 | $5.08 | 22,292,000 |
