On December 31, 2003, Johnson & Johnson (JNJ) had a market capitalization of $97.8B, based on 3.54B shares at a price of $27.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $27.67 | 5,580,900 | 3,535,179,000 | $97,816,281,822.60 |
December 30 2003 | $27.51 | 5,881,800 | 3,535,179,000 | $97,267,268,523.90 |
December 29 2003 | $27.45 | 6,589,200 | 3,535,179,000 | $97,039,956,514.20 |
December 26 2003 | $27.11 | 1,279,600 | 3,535,179,000 | $95,847,187,119.60 |
December 24 2003 | $27.17 | 2,983,100 | 3,535,179,000 | $96,055,409,162.70 |
December 23 2003 | $27.07 | 8,099,500 | 3,535,179,000 | $95,714,617,907.10 |
December 22 2003 | $27.04 | 7,724,500 | 3,535,179,000 | $95,582,048,694.60 |
December 19 2003 | $26.83 | 12,128,400 | 3,535,179,000 | $94,862,639,768.10 |
December 18 2003 | $26.76 | 9,461,900 | 3,535,179,000 | $94,616,237,791.80 |
December 17 2003 | $26.43 | 7,847,100 | 3,535,179,000 | $93,442,558,363.80 |
December 16 2003 | $26.47 | 10,641,600 | 3,535,179,000 | $93,575,127,576.30 |
December 15 2003 | $26.49 | 12,387,200 | 3,535,179,000 | $93,650,780,406.90 |
December 12 2003 | $26.45 | 10,924,400 | 3,535,179,000 | $93,518,211,194.40 |
December 11 2003 | $26.78 | 7,535,700 | 3,535,179,000 | $94,673,154,173.70 |
December 10 2003 | $26.91 | 8,141,400 | 3,535,179,000 | $95,146,514,641.80 |
December 09 2003 | $26.79 | 10,652,200 | 3,535,179,000 | $94,692,244,140.30 |
December 08 2003 | $26.70 | 11,066,100 | 3,535,179,000 | $94,389,279,300.00 |
December 05 2003 | $26.33 | 7,078,800 | 3,535,179,000 | $93,082,677,141.60 |
December 04 2003 | $26.42 | 7,913,700 | 3,535,179,000 | $93,404,731,948.50 |
December 03 2003 | $26.33 | 10,067,000 | 3,535,179,000 | $93,082,677,141.60 |
December 02 2003 | $26.22 | 11,245,300 | 3,535,179,000 | $92,684,969,504.10 |
December 01 2003 | $26.51 | 10,666,100 | 3,535,179,000 | $93,726,433,237.50 |
November 28 2003 | $26.41 | 5,466,300 | 3,535,179,000 | $93,347,815,566.60 |
November 26 2003 | $26.62 | 16,251,300 | 3,535,179,000 | $94,105,050,908.40 |
November 25 2003 | $27.15 | 11,494,200 | 3,535,179,000 | $95,979,756,332.10 |
