On December 31, 2010, Johnson & Johnson (JNJ) had a market capitalization of $112.7B, based on 2.78B shares at a price of $40.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $40.56 | 4,981,400 | 2,779,200,000 | $112,734,912,960.00 |
December 30 2010 | $40.62 | 5,770,100 | 2,779,200,000 | $112,898,885,760.00 |
December 29 2010 | $40.75 | 4,968,700 | 2,779,200,000 | $113,245,174,080.00 |
December 28 2010 | $40.70 | 6,354,200 | 2,779,200,000 | $113,099,544,000.00 |
December 27 2010 | $40.62 | 5,163,700 | 2,779,200,000 | $112,880,820,960.00 |
December 23 2010 | $40.83 | 7,229,500 | 2,779,200,000 | $113,463,897,120.00 |
December 22 2010 | $40.68 | 8,850,100 | 2,779,200,000 | $113,044,793,760.00 |
December 21 2010 | $40.89 | 7,908,200 | 2,779,200,000 | $113,628,147,840.00 |
December 20 2010 | $40.98 | 8,907,000 | 2,779,200,000 | $113,901,343,200.00 |
December 17 2010 | $41.02 | 15,961,000 | 2,779,200,000 | $113,992,500,960.00 |
December 16 2010 | $40.92 | 11,141,100 | 2,779,200,000 | $113,737,370,400.00 |
December 15 2010 | $41.04 | 11,534,100 | 2,779,200,000 | $114,047,251,200.00 |
December 14 2010 | $41.17 | 13,491,200 | 2,779,200,000 | $114,411,882,240.00 |
December 13 2010 | $40.57 | 13,672,100 | 2,779,200,000 | $112,753,255,680.00 |
December 10 2010 | $40.60 | 11,457,300 | 2,779,200,000 | $112,844,413,440.00 |
December 09 2010 | $40.70 | 12,965,600 | 2,779,200,000 | $113,117,608,800.00 |
December 08 2010 | $40.96 | 7,871,900 | 2,779,200,000 | $113,828,528,160.00 |
December 07 2010 | $40.87 | 9,528,800 | 2,779,200,000 | $113,573,397,600.00 |
December 06 2010 | $40.79 | 8,989,000 | 2,779,200,000 | $113,372,739,360.00 |
December 03 2010 | $41.03 | 9,882,800 | 2,779,200,000 | $114,028,908,480.00 |
December 02 2010 | $41.06 | 10,160,400 | 2,779,200,000 | $114,102,001,440.00 |
December 01 2010 | $40.94 | 15,364,700 | 2,779,200,000 | $113,773,777,920.00 |
