On December 31, 1996, Johnson & Johnson (JNJ) had a market capitalization of $33.3B, based on 2.73B shares at a price of $12.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.23 | 2,550,800 | 2,726,315,800 | $33,341,206,444.52 |
December 30 1996 | $12.57 | 2,894,200 | 2,726,315,800 | $34,262,701,184.92 |
December 27 1996 | $12.41 | 1,777,400 | 2,726,315,800 | $33,843,666,446.46 |
December 26 1996 | $12.32 | 2,643,200 | 2,726,315,800 | $33,592,572,761.28 |
December 24 1996 | $12.29 | 1,444,800 | 2,726,315,800 | $33,508,602,234.64 |
December 23 1996 | $12.26 | 3,459,600 | 2,726,315,800 | $33,424,904,339.58 |
December 20 1996 | $12.26 | 10,639,400 | 2,726,315,800 | $33,424,904,339.58 |
December 19 1996 | $12.44 | 3,773,600 | 2,726,315,800 | $33,927,636,973.10 |
December 18 1996 | $12.08 | 5,272,400 | 2,726,315,800 | $32,922,171,706.06 |
December 17 1996 | $11.95 | 7,168,400 | 2,726,315,800 | $32,587,107,494.24 |
December 16 1996 | $12.01 | 5,080,600 | 2,726,315,800 | $32,754,775,915.94 |
December 13 1996 | $12.23 | 6,176,200 | 2,726,315,800 | $33,341,206,444.52 |
December 12 1996 | $12.41 | 3,920,800 | 2,726,315,800 | $33,843,666,446.46 |
December 11 1996 | $12.72 | 3,690,400 | 2,726,315,800 | $34,681,463,291.80 |
December 10 1996 | $12.91 | 2,540,000 | 2,726,315,800 | $35,184,195,925.32 |
December 09 1996 | $12.87 | 2,454,200 | 2,726,315,800 | $35,100,225,398.68 |
December 06 1996 | $12.72 | 4,534,200 | 2,726,315,800 | $34,681,463,291.80 |
December 05 1996 | $12.69 | 3,542,800 | 2,726,315,800 | $34,597,765,396.74 |
December 04 1996 | $12.78 | 4,585,800 | 2,726,315,800 | $34,849,131,713.50 |
December 03 1996 | $12.72 | 3,329,400 | 2,726,315,800 | $34,681,463,291.80 |
December 02 1996 | $13.00 | 2,584,800 | 2,726,315,800 | $35,435,289,610.50 |
November 29 1996 | $13.09 | 1,181,800 | 2,726,315,800 | $35,686,655,927.26 |
November 27 1996 | $13.15 | 2,525,000 | 2,726,315,800 | $35,854,324,348.96 |
November 26 1996 | $13.18 | 4,740,400 | 2,726,315,800 | $35,938,022,244.02 |
November 25 1996 | $13.21 | 4,679,000 | 2,726,315,800 | $36,021,720,139.08 |
