| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 17:30 | $184.83 | $186.04 | $184.75 | $185.95 | 123,038 |
October 01 2025 16:30 | $184.25 | $184.52 | $183.92 | $184.46 | 66,982 |
October 01 2025 15:30 | $184.67 | $184.84 | $184.14 | $184.21 | 95,990 |
October 01 2025 14:30 | $185.00 | $185.35 | $184.87 | $185.22 | 67,544 |
October 01 2025 13:30 | $185.86 | $186.56 | $184.79 | $184.98 | 268,158 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
