The price for Johnson & Johnson (JNJ) today is $176.47. It is up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 16:30 | $176.15 | $176.52 | $176.07 | $176.47 | 53,254 |
August 15 2025 15:30 | $175.79 | $176.08 | $175.73 | $176.06 | 74,640 |
August 15 2025 14:30 | $175.97 | $176.22 | $175.77 | $175.93 | 52,866 |
August 15 2025 13:30 | $175.42 | $176.54 | $175.36 | $175.86 | 87,456 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
