The closing price for Johnson & Johnson (JNJ) in April 2023 was $151.46, on April 28, 2023. It was up 5.6% for the month. The latest price is $188.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $150.64 | $151.52 | $150.41 | $151.46 | 6,024,900 |
April 27 2023 | $150.72 | $151.19 | $150.01 | $150.81 | 5,739,700 |
April 26 2023 | $151.82 | $152.10 | $150.11 | $150.46 | 5,518,200 |
April 25 2023 | $152.03 | $152.99 | $151.89 | $152.83 | 6,263,100 |
April 24 2023 | $150.53 | $151.56 | $149.77 | $151.44 | 5,278,900 |
April 21 2023 | $152.15 | $152.64 | $149.86 | $150.53 | 7,014,200 |
April 20 2023 | $150.29 | $151.57 | $148.93 | $151.35 | 9,498,800 |
April 19 2023 | $149.88 | $150.52 | $149.12 | $150.38 | 6,752,000 |
April 18 2023 | $151.97 | $152.38 | $147.71 | $148.97 | 14,571,500 |
April 17 2023 | $153.35 | $153.81 | $152.61 | $153.28 | 8,046,400 |
April 14 2023 | $153.56 | $153.70 | $151.80 | $153.44 | 7,225,100 |
April 13 2023 | $151.91 | $153.90 | $151.56 | $153.69 | 5,640,600 |
April 12 2023 | $151.68 | $152.52 | $150.91 | $151.67 | 5,764,100 |
April 11 2023 | $152.13 | $152.92 | $151.78 | $151.99 | 5,903,800 |
April 10 2023 | $152.32 | $152.52 | $151.41 | $152.04 | 5,354,000 |
April 06 2023 | $153.58 | $154.73 | $152.48 | $152.80 | 9,615,400 |
April 05 2023 | $152.08 | $153.28 | $150.59 | $153.23 | 16,704,200 |
April 04 2023 | $145.24 | $147.09 | $144.88 | $146.64 | 8,314,500 |
April 03 2023 | $143.37 | $145.27 | $142.43 | $145.12 | 6,841,900 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
