| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1970 | $0.51 | $0.51 | $0.49 | $0.50 | 1,742,400 |
Week of December 21 1970 | $0.51 | $0.51 | $0.49 | $0.51 | 2,544,000 |
Week of December 14 1970 | $0.48 | $0.51 | $0.48 | $0.51 | 4,924,800 |
Week of December 07 1970 | $0.50 | $0.50 | $0.48 | $0.48 | 6,388,800 |
Week of November 30 1970 | $0.52 | $0.52 | $0.50 | $0.50 | 7,041,600 |
Week of November 23 1970 | $0.50 | $0.52 | $0.49 | $0.52 | 6,019,200 |
Week of November 16 1970 | $0.50 | $0.50 | $0.48 | $0.50 | 3,393,600 |
Week of November 09 1970 | $0.52 | $0.52 | $0.50 | $0.50 | 3,057,600 |
Week of November 02 1970 | $0.50 | $0.52 | $0.49 | $0.52 | 3,297,600 |
Week of October 26 1970 | $0.48 | $0.50 | $0.47 | $0.50 | 2,620,800 |
Week of October 19 1970 | $0.46 | $0.48 | $0.46 | $0.48 | 2,366,400 |
Week of October 12 1970 | $0.46 | $0.48 | $0.45 | $0.46 | 3,412,800 |
Week of October 05 1970 | $0.47 | $0.49 | $0.46 | $0.46 | 3,264,000 |
Week of September 28 1970 | $0.47 | $0.47 | $0.45 | $0.47 | 4,228,800 |
Week of September 21 1970 | $0.46 | $0.47 | $0.44 | $0.47 | 3,758,400 |
Week of September 14 1970 | $0.46 | $0.46 | $0.44 | $0.46 | 3,633,600 |
Week of September 07 1970 | $0.45 | $0.47 | $0.44 | $0.46 | 2,659,200 |
Week of August 31 1970 | $0.43 | $0.45 | $0.42 | $0.45 | 3,470,400 |
Week of August 24 1970 | $0.43 | $0.43 | $0.42 | $0.43 | 3,148,800 |
Week of August 17 1970 | $0.38 | $0.42 | $0.37 | $0.42 | 4,420,800 |
Week of August 10 1970 | $0.41 | $0.41 | $0.38 | $0.38 | 4,641,600 |
Week of August 03 1970 | $0.43 | $0.43 | $0.41 | $0.42 | 3,273,600 |
Week of July 27 1970 | $0.42 | $0.44 | $0.41 | $0.43 | 2,563,200 |
Week of July 20 1970 | $0.43 | $0.44 | $0.43 | $0.43 | 7,368,000 |
Week of July 13 1970 | $0.42 | $0.43 | $0.41 | $0.43 | 3,480,000 |
