The closing price for Johnson & Johnson (JNJ) in 2010 was $39.80, on December 31, 2010. It was down 1% for the year. The latest price is $224.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $39.83 | $39.96 | $39.74 | $39.80 | 4,981,400 |
December 30 2010 | $39.96 | $40.02 | $39.83 | $39.86 | 5,770,100 |
December 29 2010 | $39.98 | $40.18 | $39.97 | $39.98 | 4,968,700 |
December 28 2010 | $39.94 | $40.09 | $39.83 | $39.93 | 6,354,200 |
December 27 2010 | $40.02 | $40.05 | $39.78 | $39.85 | 5,163,700 |
December 23 2010 | $39.91 | $40.20 | $39.91 | $40.06 | 7,229,500 |
December 22 2010 | $40.11 | $40.16 | $39.85 | $39.91 | 8,850,100 |
December 21 2010 | $40.41 | $40.41 | $40.08 | $40.12 | 7,908,200 |
December 20 2010 | $40.25 | $40.32 | $40.05 | $40.21 | 8,907,000 |
December 17 2010 | $40.06 | $40.25 | $39.89 | $40.25 | 15,961,000 |
December 16 2010 | $40.38 | $40.41 | $39.92 | $40.16 | 11,141,100 |
December 15 2010 | $40.50 | $40.65 | $40.18 | $40.27 | 11,534,100 |
December 14 2010 | $39.92 | $40.50 | $39.83 | $40.39 | 13,491,200 |
December 13 2010 | $39.79 | $39.88 | $39.62 | $39.81 | 13,672,100 |
December 10 2010 | $40.02 | $40.11 | $39.70 | $39.84 | 11,457,300 |
December 09 2010 | $40.18 | $40.52 | $39.74 | $39.94 | 12,965,600 |
December 08 2010 | $40.04 | $40.26 | $39.99 | $40.19 | 7,871,900 |
December 07 2010 | $40.26 | $40.38 | $40.06 | $40.10 | 9,528,800 |
December 06 2010 | $40.10 | $40.21 | $40.03 | $40.03 | 8,989,000 |
December 03 2010 | $40.23 | $40.39 | $40.05 | $40.26 | 9,882,800 |
December 02 2010 | $40.15 | $40.47 | $40.07 | $40.29 | 10,160,400 |
December 01 2010 | $40.02 | $40.21 | $39.78 | $40.17 | 15,364,700 |
November 30 2010 | $39.56 | $39.78 | $39.42 | $39.61 | 12,633,500 |
November 29 2010 | $39.78 | $39.91 | $39.51 | $39.84 | 12,019,300 |
November 26 2010 | $40.22 | $40.27 | $39.99 | $40.09 | 4,638,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.