The closing price for Johnson & Johnson (JNJ) in 2010 was $39.38, on December 31, 2010. It was down 1% for the year. The latest price is $265.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $39.41 | $39.53 | $39.31 | $39.38 | 4,981,307 |
December 30 2010 | $39.54 | $39.59 | $39.41 | $39.43 | 5,770,255 |
December 29 2010 | $39.55 | $39.75 | $39.54 | $39.55 | 4,975,397 |
December 28 2010 | $39.51 | $39.66 | $39.41 | $39.50 | 6,354,168 |
December 27 2010 | $39.59 | $39.63 | $39.36 | $39.43 | 5,163,689 |
December 23 2010 | $39.48 | $39.77 | $39.48 | $39.63 | 7,250,206 |
December 22 2010 | $39.68 | $39.73 | $39.42 | $39.48 | 8,850,055 |
December 21 2010 | $39.98 | $39.98 | $39.65 | $39.69 | 7,908,144 |
December 20 2010 | $39.82 | $39.89 | $39.62 | $39.78 | 8,906,984 |
December 17 2010 | $39.63 | $39.82 | $39.46 | $39.82 | 15,960,920 |
December 16 2010 | $39.95 | $39.98 | $39.50 | $39.73 | 11,150,700 |
December 15 2010 | $40.06 | $40.21 | $39.75 | $39.84 | 11,535,550 |
December 14 2010 | $39.49 | $40.07 | $39.40 | $39.96 | 13,491,180 |
December 13 2010 | $39.36 | $39.45 | $39.19 | $39.38 | 13,673,550 |
December 10 2010 | $39.59 | $39.68 | $39.27 | $39.41 | 11,459,230 |
December 09 2010 | $39.75 | $40.08 | $39.31 | $39.51 | 12,965,760 |
December 08 2010 | $39.61 | $39.83 | $39.56 | $39.76 | 7,879,147 |
December 07 2010 | $39.83 | $39.94 | $39.63 | $39.67 | 9,528,777 |
December 06 2010 | $39.67 | $39.78 | $39.60 | $39.60 | 8,988,972 |
December 03 2010 | $39.80 | $39.96 | $39.62 | $39.83 | 9,882,724 |
December 02 2010 | $39.72 | $40.03 | $39.64 | $39.85 | 10,160,310 |
December 01 2010 | $39.59 | $39.78 | $39.36 | $39.74 | 15,364,680 |
November 30 2010 | $39.14 | $39.36 | $38.99 | $39.19 | 12,633,460 |
November 29 2010 | $39.35 | $39.48 | $39.08 | $39.41 | 12,019,300 |
November 26 2010 | $39.79 | $39.84 | $39.56 | $39.75 | 4,638,810 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.