The closing price for Johnson & Johnson (JNJ) today was $188.63. It was up 0.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $188.68 | $189.09 | $188.47 | $188.63 | 163,520 |
October 03 2025 18:30 | $189.08 | $189.20 | $188.98 | $189.03 | 42,738 |
October 03 2025 17:30 | $188.85 | $189.31 | $188.67 | $189.16 | 54,100 |
October 03 2025 16:30 | $189.02 | $189.18 | $188.81 | $189.05 | 50,682 |
October 03 2025 15:30 | $189.06 | $189.48 | $188.86 | $189.08 | 70,604 |
October 03 2025 14:30 | $189.15 | $189.76 | $188.61 | $188.65 | 94,548 |
October 03 2025 13:30 | $187.45 | $188.44 | $186.92 | $188.43 | 103,808 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
