The closing price for Johnson & Johnson (JNJ) yesterday was $204.30. It was down 0.7% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $203.85 | $204.35 | $203.70 | $204.30 | 85,083 |
January 05 2026 19:30 | $203.06 | $203.70 | $202.78 | $203.58 | 26,406 |
January 05 2026 18:30 | $203.05 | $203.34 | $202.76 | $202.85 | 27,279 |
January 05 2026 17:30 | $202.73 | $203.11 | $202.63 | $203.00 | 27,926 |
January 05 2026 16:30 | $202.23 | $202.68 | $201.68 | $202.55 | 34,726 |
January 05 2026 15:30 | $201.56 | $202.41 | $200.96 | $202.22 | 47,272 |
January 05 2026 14:30 | $205.76 | $205.81 | $201.17 | $201.97 | 53,512 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
