johnson & johnson stock price 208

The price for Johnson & Johnson (JNJ) today is $190.81. It is down 1.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2025 19:30
$190.14
$190.95
$189.91
$190.81
137,248
October 14 2025 18:30
$189.98
$190.25
$189.42
$189.67
52,344
October 14 2025 17:30
$189.91
$190.93
$189.59
$190.93
51,310
October 14 2025 16:30
$188.00
$188.86
$187.66
$188.78
46,450
October 14 2025 15:30
$187.50
$187.87
$186.86
$187.50
79,970
October 14 2025 14:30
$189.19
$189.75
$187.86
$188.14
88,650
October 14 2025 13:30
$193.16
$194.38
$185.95
$187.16
277,936
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.