| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $190.14 | $190.95 | $189.91 | $190.81 | 137,248 |
October 14 2025 18:30 | $189.98 | $190.25 | $189.42 | $189.67 | 52,344 |
October 14 2025 17:30 | $189.91 | $190.93 | $189.59 | $190.93 | 51,310 |
October 14 2025 16:30 | $188.00 | $188.86 | $187.66 | $188.78 | 46,450 |
October 14 2025 15:30 | $187.50 | $187.87 | $186.86 | $187.50 | 79,970 |
October 14 2025 14:30 | $189.19 | $189.75 | $187.86 | $188.14 | 88,650 |
October 14 2025 13:30 | $193.16 | $194.38 | $185.95 | $187.16 | 277,936 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
