The closing price for Johnson Controls International (JCI) between 1972 and 1988 was $0.20, on December 30, 1988. It was up 106.1% in that time. The latest price is $108.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.18 | $0.20 | $0.18 | $0.20 | 5,574,389 |
November 1988 | $0.18 | $0.19 | $0.17 | $0.18 | 6,827,357 |
October 1988 | $0.18 | $0.20 | $0.18 | $0.18 | 8,745,424 |
September 1988 | $0.15 | $0.19 | $0.15 | $0.18 | 11,942,591 |
August 1988 | $0.16 | $0.16 | $0.14 | $0.15 | 7,742,972 |
July 1988 | $0.16 | $0.17 | $0.15 | $0.16 | 8,550,237 |
June 1988 | $0.14 | $0.18 | $0.14 | $0.16 | 16,420,390 |
May 1988 | $0.13 | $0.15 | $0.13 | $0.14 | 19,209,121 |
April 1988 | $0.12 | $0.13 | $0.11 | $0.13 | 15,553,956 |
March 1988 | $0.10 | $0.13 | $0.10 | $0.12 | 17,224,965 |
February 1988 | $0.10 | $0.10 | $0.09 | $0.10 | 7,397,937 |
January 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 6,840,035 |
December 1987 | $0.07 | $0.09 | $0.07 | $0.09 | 6,866,549 |
November 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 6,993,343 |
October 1987 | $0.10 | $0.10 | $0.06 | $0.07 | 15,864,409 |
September 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 834,160 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
