The price for Tsakos Energy Navigation (TEN) today is $20.43. It is up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $20.48 | $20.48 | $20.41 | $20.43 | 4,340 |
August 15 2025 18:30 | $20.40 | $20.48 | $20.40 | $20.45 | 2,088 |
August 15 2025 17:30 | $20.37 | $20.39 | $20.33 | $20.35 | 1,706 |
August 15 2025 16:30 | $20.25 | $20.35 | $20.25 | $20.33 | 1,354 |
August 15 2025 15:30 | $20.23 | $20.26 | $20.20 | $20.22 | 304 |
August 15 2025 14:30 | $20.18 | $20.19 | $20.18 | $20.19 | 398 |
August 15 2025 13:30 | $20.09 | $20.09 | $20.03 | $20.04 | 978 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
