| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $13.65 | $13.77 | $13.19 | $13.23 | 8,615,100 |
Week of December 23 1996 | $13.58 | $13.82 | $13.47 | $13.64 | 12,600,300 |
Week of December 16 1996 | $12.77 | $13.60 | $12.54 | $13.54 | 30,832,800 |
Week of December 09 1996 | $13.32 | $13.41 | $12.51 | $12.66 | 35,406,300 |
Week of December 02 1996 | $13.93 | $13.93 | $12.73 | $13.25 | 41,321,700 |
Week of November 25 1996 | $13.52 | $14.19 | $13.52 | $13.99 | 24,439,800 |
Week of November 18 1996 | $13.14 | $13.78 | $13.08 | $13.54 | 32,470,200 |
Week of November 11 1996 | $13.25 | $13.32 | $12.71 | $13.10 | 27,444,000 |
Week of November 04 1996 | $12.64 | $13.30 | $12.64 | $13.28 | 31,485,600 |
Week of October 28 1996 | $12.34 | $12.82 | $12.28 | $12.67 | 22,916,100 |
Week of October 21 1996 | $12.16 | $12.43 | $12.10 | $12.38 | 19,530,000 |
Week of October 14 1996 | $12.10 | $12.28 | $11.93 | $12.19 | 34,528,200 |
Week of October 07 1996 | $12.10 | $12.15 | $11.82 | $12.06 | 20,570,400 |
Week of September 30 1996 | $11.64 | $12.16 | $11.49 | $12.10 | 41,357,700 |
Week of September 23 1996 | $11.19 | $11.67 | $11.16 | $11.60 | 25,331,400 |
Week of September 16 1996 | $11.46 | $11.51 | $11.08 | $11.22 | 25,392,900 |
Week of September 09 1996 | $10.76 | $11.55 | $10.69 | $11.42 | 26,895,300 |
Week of September 02 1996 | $10.52 | $10.92 | $10.49 | $10.83 | 18,032,100 |
Week of August 26 1996 | $11.17 | $11.24 | $10.60 | $10.70 | 23,983,800 |
Week of August 19 1996 | $10.96 | $11.46 | $10.96 | $11.24 | 27,396,300 |
Week of August 12 1996 | $10.58 | $11.01 | $10.54 | $10.97 | 26,296,200 |
Week of August 05 1996 | $10.56 | $10.58 | $10.34 | $10.51 | 22,078,800 |
Week of July 29 1996 | $9.91 | $10.72 | $9.77 | $10.65 | 27,448,200 |
Week of July 22 1996 | $9.84 | $9.95 | $9.52 | $9.95 | 18,947,400 |
Week of July 15 1996 | $9.80 | $10.13 | $9.25 | $9.89 | 31,320,300 |
