| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $24.47 | $26.46 | $22.87 | $24.65 | 97,817,100 |
November 1999 | $27.49 | $27.73 | $24.22 | $24.51 | 98,715,750 |
October 1999 | $23.71 | $28.32 | $20.88 | $27.69 | 138,490,650 |
September 1999 | $26.41 | $27.06 | $22.90 | $23.79 | 127,372,950 |
August 1999 | $24.28 | $27.93 | $22.90 | $26.41 | 104,189,100 |
July 1999 | $27.00 | $27.41 | $24.06 | $24.32 | 83,632,800 |
June 1999 | $22.69 | $27.21 | $22.02 | $27.17 | 100,822,350 |
May 1999 | $25.75 | $26.81 | $22.61 | $22.73 | 113,155,350 |
April 1999 | $25.40 | $28.62 | $24.60 | $25.91 | 110,742,300 |
March 1999 | $24.84 | $27.97 | $24.69 | $25.43 | 115,617,300 |
February 1999 | $24.04 | $25.80 | $22.30 | $24.88 | 121,636,200 |
January 1999 | $21.91 | $24.45 | $21.21 | $24.04 | 156,360,450 |
December 1998 | $19.51 | $22.56 | $18.19 | $22.07 | 113,661,150 |
November 1998 | $17.57 | $20.79 | $16.98 | $19.72 | 109,581,450 |
October 1998 | $13.10 | $17.84 | $11.06 | $17.66 | 228,264,300 |
September 1998 | $16.33 | $17.85 | $12.35 | $13.29 | 268,356,150 |
August 1998 | $23.30 | $23.44 | $16.10 | $16.18 | 136,364,250 |
July 1998 | $23.42 | $23.90 | $21.99 | $23.30 | 104,965,800 |
June 1998 | $20.57 | $23.46 | $20.46 | $23.15 | 101,161,050 |
May 1998 | $21.33 | $22.46 | $20.47 | $20.85 | 97,091,100 |
April 1998 | $20.59 | $22.87 | $19.69 | $21.25 | 132,401,100 |
March 1998 | $18.98 | $21.22 | $18.06 | $20.57 | 134,071,500 |
February 1998 | $16.55 | $19.01 | $16.54 | $18.92 | 103,378,500 |
January 1998 | $16.57 | $17.19 | $15.03 | $16.35 | 157,704,300 |
December 1997 | $16.77 | $18.07 | $15.73 | $16.61 | 125,403,300 |
