Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on December 29, 2023 was $163.48. It was up 0.1% for the day. The latest price is $290.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $163.48 | $163.48 | $163.48 | $163.48 | — |
December 29 2023 20:30 | $163.78 | $163.82 | $163.40 | $163.60 | 1,112,499 |
December 29 2023 19:30 | $163.51 | $163.84 | $163.51 | $163.78 | 462,857 |
December 29 2023 18:30 | $163.32 | $163.63 | $163.32 | $163.52 | 417,832 |
December 29 2023 17:30 | $163.10 | $163.45 | $163.07 | $163.31 | 402,337 |
December 29 2023 16:30 | $163.38 | $163.53 | $163.03 | $163.09 | 561,456 |
December 29 2023 15:30 | $163.98 | $164.05 | $163.36 | $163.38 | 643,121 |
December 29 2023 14:30 | $163.38 | $163.98 | $163.25 | $163.97 | 780,868 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
