| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $4.65 | $4.76 | $4.65 | $4.71 | 7,197,600 |
Week of December 21 1992 | $4.47 | $4.71 | $4.46 | $4.65 | 9,306,900 |
Week of December 14 1992 | $4.37 | $4.50 | $4.34 | $4.46 | 9,157,500 |
Week of December 07 1992 | $4.52 | $4.53 | $4.29 | $4.37 | 7,536,600 |
Week of November 30 1992 | $4.58 | $4.58 | $4.43 | $4.52 | 7,762,500 |
Week of November 23 1992 | $4.32 | $4.58 | $4.29 | $4.55 | 7,365,600 |
Week of November 16 1992 | $4.49 | $4.49 | $4.31 | $4.31 | 7,858,500 |
Week of November 09 1992 | $4.28 | $4.49 | $4.26 | $4.43 | 13,486,800 |
Week of November 02 1992 | $4.17 | $4.32 | $4.16 | $4.26 | 9,877,500 |
Week of October 26 1992 | $4.14 | $4.31 | $4.13 | $4.16 | 7,818,000 |
Week of October 19 1992 | $3.81 | $4.17 | $3.79 | $4.13 | 13,740,000 |
Week of October 12 1992 | $3.76 | $3.85 | $3.76 | $3.79 | 6,079,200 |
Week of October 05 1992 | $3.82 | $3.90 | $3.66 | $3.75 | 10,210,800 |
Week of September 28 1992 | $3.76 | $3.99 | $3.76 | $3.87 | 12,676,500 |
Week of September 21 1992 | $3.71 | $3.76 | $3.62 | $3.76 | 18,387,300 |
Week of September 14 1992 | $3.76 | $3.86 | $3.68 | $3.71 | 21,410,700 |
Week of September 07 1992 | $4.00 | $4.00 | $3.65 | $3.68 | 24,887,700 |
Week of August 31 1992 | $3.94 | $4.06 | $3.86 | $3.98 | 10,006,800 |
Week of August 24 1992 | $3.94 | $3.97 | $3.71 | $3.94 | 16,019,400 |
Week of August 17 1992 | $4.13 | $4.13 | $3.83 | $3.98 | 17,497,800 |
Week of August 10 1992 | $3.97 | $4.16 | $3.88 | $4.15 | 11,698,800 |
Week of August 03 1992 | $4.18 | $4.19 | $4.00 | $4.00 | 11,149,500 |
Week of July 27 1992 | $4.10 | $4.22 | $4.06 | $4.18 | 12,630,300 |
Week of July 20 1992 | $4.22 | $4.52 | $3.98 | $4.09 | 30,225,000 |
Week of July 13 1992 | $4.72 | $4.73 | $4.18 | $4.30 | 19,030,200 |